Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 1714228 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 4231.26 | Gross profit | 8310.10 | Gross loss | -4078.84 |
Profit factor | 2.04 | Expected payoff | 8.01 | ||
Absolute drawdown | 450.66 | Maximal drawdown | 629.12 (4.40%) | Relative drawdown | 5.76% (584.05) |
Total trades | 528 | Short positions (won %) | 274 (63.50%) | Long positions (won %) | 254 (66.14%) |
Profit trades (% of total) | 342 (64.77%) | Loss trades (% of total) | 186 (35.23%) | ||
Largest | profit trade | 49.03 | loss trade | -26.40 | |
Average | profit trade | 24.30 | loss trade | -21.93 | |
Maximum | consecutive wins (profit in money) | 42 (859.28) | consecutive losses (loss in money) | 24 (-616.90) | |
Maximal | consecutive profit (count of wins) | 859.28 (42) | consecutive loss (count of losses) | -616.90 (24) | |
Average | consecutive wins | 16 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 04:00 | sell | 1 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 04:00 | modify | 1 | 0.10 | 1.68627 | 1.68977 | 1.67977 | ||
3 | 2023.06.01 04:15 | sell | 2 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 04:15 | modify | 2 | 0.10 | 1.68669 | 1.69019 | 1.68019 | ||
5 | 2023.06.01 04:30 | sell | 3 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 04:30 | modify | 3 | 0.10 | 1.68701 | 1.69051 | 1.68051 | ||
7 | 2023.06.01 04:45 | sell | 4 | 0.10 | 1.68680 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 04:45 | modify | 4 | 0.10 | 1.68680 | 1.69030 | 1.68030 | ||
9 | 2023.06.01 05:15 | sell | 5 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 05:15 | modify | 5 | 0.10 | 1.68647 | 1.68997 | 1.67997 | ||
11 | 2023.06.01 05:30 | sell | 6 | 0.10 | 1.68638 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 05:30 | modify | 6 | 0.10 | 1.68638 | 1.68988 | 1.67988 | ||
13 | 2023.06.01 05:45 | sell | 7 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 05:45 | modify | 7 | 0.10 | 1.68653 | 1.69003 | 1.68003 | ||
15 | 2023.06.01 06:00 | sell | 8 | 0.10 | 1.68631 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 06:00 | modify | 8 | 0.10 | 1.68631 | 1.68981 | 1.67981 | ||
17 | 2023.06.01 07:30 | sell | 9 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 07:30 | modify | 9 | 0.10 | 1.68647 | 1.68997 | 1.67997 | ||
19 | 2023.06.01 07:45 | sell | 10 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 07:45 | modify | 10 | 0.10 | 1.68571 | 1.68921 | 1.67921 | ||
21 | 2023.06.01 08:00 | sell | 11 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 08:00 | modify | 11 | 0.10 | 1.68463 | 1.68813 | 1.67813 | ||
23 | 2023.06.01 08:15 | sell | 12 | 0.10 | 1.68566 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 08:15 | modify | 12 | 0.10 | 1.68566 | 1.68916 | 1.67916 | ||
25 | 2023.06.01 08:30 | sell | 13 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 08:30 | modify | 13 | 0.10 | 1.68605 | 1.68955 | 1.67955 | ||
27 | 2023.06.01 08:41 | s/l | 11 | 0.10 | 1.68813 | 1.68813 | 1.67813 | -26.40 | 9973.60 |
28 | 2023.06.01 09:15 | buy | 14 | 0.10 | 1.68820 | 0.00000 | 0.00000 | ||
29 | 2023.06.01 09:15 | modify | 14 | 0.10 | 1.68820 | 1.68470 | 1.69470 | ||
30 | 2023.06.01 09:30 | buy | 15 | 0.10 | 1.68778 | 0.00000 | 0.00000 | ||
31 | 2023.06.01 09:30 | modify | 15 | 0.10 | 1.68778 | 1.68428 | 1.69428 | ||
32 | 2023.06.01 09:45 | sell | 16 | 0.10 | 1.68719 | 0.00000 | 0.00000 | ||
33 | 2023.06.01 09:45 | modify | 16 | 0.10 | 1.68719 | 1.69069 | 1.68069 | ||
34 | 2023.06.01 09:51 | s/l | 12 | 0.10 | 1.68916 | 1.68916 | 1.67916 | -26.40 | 9947.20 |
35 | 2023.06.01 09:51 | s/l | 10 | 0.10 | 1.68921 | 1.68921 | 1.67921 | -26.39 | 9920.81 |
36 | 2023.06.01 10:00 | buy | 17 | 0.10 | 1.68907 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 10:00 | modify | 17 | 0.10 | 1.68907 | 1.68557 | 1.69557 | ||
38 | 2023.06.01 10:00 | close | 17 | 0.10 | 1.68890 | 1.68557 | 1.69557 | -1.28 | 9919.53 |
39 | 2023.06.01 10:00 | close | 16 | 0.10 | 1.68940 | 1.69069 | 1.68069 | -16.67 | 9902.86 |
40 | 2023.06.01 10:00 | close | 15 | 0.10 | 1.68890 | 1.68428 | 1.69428 | 8.45 | 9911.31 |
41 | 2023.06.01 10:00 | close | 14 | 0.10 | 1.68890 | 1.68470 | 1.69470 | 5.28 | 9916.59 |
42 | 2023.06.01 10:00 | close | 13 | 0.10 | 1.68940 | 1.68955 | 1.67955 | -25.27 | 9891.32 |
43 | 2023.06.01 10:00 | close | 9 | 0.10 | 1.68940 | 1.68997 | 1.67997 | -22.10 | 9869.22 |
44 | 2023.06.01 10:00 | close | 8 | 0.10 | 1.68940 | 1.68981 | 1.67981 | -23.31 | 9845.91 |
45 | 2023.06.01 10:00 | close | 7 | 0.10 | 1.68940 | 1.69003 | 1.68003 | -21.65 | 9824.26 |
46 | 2023.06.01 10:00 | close | 6 | 0.10 | 1.68940 | 1.68988 | 1.67988 | -22.78 | 9801.48 |
47 | 2023.06.01 10:00 | close | 5 | 0.10 | 1.68940 | 1.68997 | 1.67997 | -22.10 | 9779.38 |
48 | 2023.06.01 10:00 | close | 4 | 0.10 | 1.68940 | 1.69030 | 1.68030 | -19.61 | 9759.77 |
49 | 2023.06.01 10:00 | close | 3 | 0.10 | 1.68940 | 1.69051 | 1.68051 | -18.03 | 9741.74 |
50 | 2023.06.01 10:00 | close | 2 | 0.10 | 1.68940 | 1.69019 | 1.68019 | -20.44 | 9721.30 |
51 | 2023.06.01 10:00 | close | 1 | 0.10 | 1.68940 | 1.68977 | 1.67977 | -23.61 | 9697.69 |
52 | 2023.06.02 04:00 | sell | 18 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
53 | 2023.06.02 04:00 | modify | 18 | 0.10 | 1.68368 | 1.68718 | 1.67718 | ||
54 | 2023.06.02 04:15 | sell | 19 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
55 | 2023.06.02 04:15 | modify | 19 | 0.10 | 1.68342 | 1.68692 | 1.67692 | ||
56 | 2023.06.02 04:30 | sell | 20 | 0.10 | 1.68362 | 0.00000 | 0.00000 | ||
57 | 2023.06.02 04:30 | modify | 20 | 0.10 | 1.68362 | 1.68712 | 1.67712 | ||
58 | 2023.06.02 04:45 | sell | 21 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
59 | 2023.06.02 04:45 | modify | 21 | 0.10 | 1.68310 | 1.68660 | 1.67660 | ||
60 | 2023.06.02 05:00 | sell | 22 | 0.10 | 1.68324 | 0.00000 | 0.00000 | ||
61 | 2023.06.02 05:00 | modify | 22 | 0.10 | 1.68324 | 1.68674 | 1.67674 | ||
62 | 2023.06.02 05:15 | sell | 23 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
63 | 2023.06.02 05:15 | modify | 23 | 0.10 | 1.68311 | 1.68661 | 1.67661 | ||
64 | 2023.06.02 05:30 | sell | 24 | 0.10 | 1.68279 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 05:30 | modify | 24 | 0.10 | 1.68279 | 1.68629 | 1.67629 | ||
66 | 2023.06.02 06:30 | sell | 25 | 0.10 | 1.68228 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 06:30 | modify | 25 | 0.10 | 1.68228 | 1.68578 | 1.67578 | ||
68 | 2023.06.02 06:45 | sell | 26 | 0.10 | 1.68295 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 06:45 | modify | 26 | 0.10 | 1.68295 | 1.68645 | 1.67645 | ||
70 | 2023.06.02 07:00 | sell | 27 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 07:00 | modify | 27 | 0.10 | 1.68292 | 1.68642 | 1.67642 | ||
72 | 2023.06.02 07:15 | sell | 28 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 07:15 | modify | 28 | 0.10 | 1.68215 | 1.68565 | 1.67565 | ||
74 | 2023.06.02 07:45 | sell | 29 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 07:45 | modify | 29 | 0.10 | 1.68154 | 1.68504 | 1.67504 | ||
76 | 2023.06.02 08:00 | sell | 30 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 08:00 | modify | 30 | 0.10 | 1.68140 | 1.68490 | 1.67490 | ||
78 | 2023.06.02 08:15 | sell | 31 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 08:15 | modify | 31 | 0.10 | 1.68101 | 1.68451 | 1.67451 | ||
80 | 2023.06.02 08:30 | sell | 32 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 08:30 | modify | 32 | 0.10 | 1.68112 | 1.68462 | 1.67462 | ||
82 | 2023.06.02 08:45 | sell | 33 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 08:45 | modify | 33 | 0.10 | 1.68120 | 1.68470 | 1.67470 | ||
84 | 2023.06.02 09:00 | sell | 34 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 09:00 | modify | 34 | 0.10 | 1.68111 | 1.68461 | 1.67461 | ||
86 | 2023.06.02 09:15 | sell | 35 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 09:15 | modify | 35 | 0.10 | 1.68056 | 1.68406 | 1.67406 | ||
88 | 2023.06.02 09:30 | sell | 36 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 09:30 | modify | 36 | 0.10 | 1.68062 | 1.68412 | 1.67412 | ||
90 | 2023.06.02 09:45 | sell | 37 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 09:45 | modify | 37 | 0.10 | 1.68115 | 1.68465 | 1.67465 | ||
92 | 2023.06.02 11:00 | sell | 38 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 11:00 | modify | 38 | 0.10 | 1.68067 | 1.68417 | 1.67417 | ||
94 | 2023.06.02 11:15 | sell | 39 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
95 | 2023.06.02 11:15 | modify | 39 | 0.10 | 1.68093 | 1.68443 | 1.67443 | ||
96 | 2023.06.02 11:30 | sell | 40 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 11:30 | modify | 40 | 0.10 | 1.68107 | 1.68457 | 1.67457 | ||
98 | 2023.06.02 12:30 | close | 40 | 0.10 | 1.67951 | 1.68457 | 1.67457 | 11.76 | 9709.45 |
99 | 2023.06.02 12:30 | close | 39 | 0.10 | 1.67951 | 1.68443 | 1.67443 | 10.71 | 9720.16 |
100 | 2023.06.02 12:30 | close | 38 | 0.10 | 1.67951 | 1.68417 | 1.67417 | 8.75 | 9728.91 |
101 | 2023.06.02 12:30 | close | 37 | 0.10 | 1.67951 | 1.68465 | 1.67465 | 12.37 | 9741.28 |
102 | 2023.06.02 12:30 | close | 36 | 0.10 | 1.67951 | 1.68412 | 1.67412 | 8.37 | 9749.65 |
103 | 2023.06.02 12:30 | close | 35 | 0.10 | 1.67951 | 1.68406 | 1.67406 | 7.92 | 9757.57 |
104 | 2023.06.02 12:30 | close | 34 | 0.10 | 1.67951 | 1.68461 | 1.67461 | 12.07 | 9769.64 |
105 | 2023.06.02 12:30 | close | 33 | 0.10 | 1.67951 | 1.68470 | 1.67470 | 12.74 | 9782.38 |
106 | 2023.06.02 12:30 | close | 32 | 0.10 | 1.67951 | 1.68462 | 1.67462 | 12.14 | 9794.52 |
107 | 2023.06.02 12:30 | close | 31 | 0.10 | 1.67951 | 1.68451 | 1.67451 | 11.31 | 9805.83 |
108 | 2023.06.02 12:30 | close | 30 | 0.10 | 1.67951 | 1.68490 | 1.67490 | 14.25 | 9820.08 |
109 | 2023.06.02 12:30 | close | 29 | 0.10 | 1.67951 | 1.68504 | 1.67504 | 15.31 | 9835.39 |
110 | 2023.06.02 12:30 | close | 28 | 0.10 | 1.67951 | 1.68565 | 1.67565 | 19.91 | 9855.30 |
111 | 2023.06.02 12:30 | close | 27 | 0.10 | 1.67951 | 1.68642 | 1.67642 | 25.72 | 9881.02 |
112 | 2023.06.02 12:30 | close | 26 | 0.10 | 1.67951 | 1.68645 | 1.67645 | 25.94 | 9906.96 |
113 | 2023.06.02 12:30 | close | 25 | 0.10 | 1.67951 | 1.68578 | 1.67578 | 20.89 | 9927.85 |
114 | 2023.06.02 12:30 | close | 24 | 0.10 | 1.67951 | 1.68629 | 1.67629 | 24.74 | 9952.59 |
115 | 2023.06.02 12:30 | close | 23 | 0.10 | 1.67951 | 1.68661 | 1.67661 | 27.15 | 9979.74 |
116 | 2023.06.02 12:30 | close | 22 | 0.10 | 1.67951 | 1.68674 | 1.67674 | 28.13 | 10007.87 |
117 | 2023.06.02 12:30 | close | 21 | 0.10 | 1.67951 | 1.68660 | 1.67660 | 27.07 | 10034.94 |
118 | 2023.06.02 12:30 | close | 20 | 0.10 | 1.67951 | 1.68712 | 1.67712 | 30.99 | 10065.93 |
119 | 2023.06.02 12:30 | close | 19 | 0.10 | 1.67951 | 1.68692 | 1.67692 | 29.49 | 10095.42 |
120 | 2023.06.02 12:30 | close | 18 | 0.10 | 1.67951 | 1.68718 | 1.67718 | 31.45 | 10126.87 |
121 | 2023.06.05 04:00 | buy | 41 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 04:00 | modify | 41 | 0.10 | 1.67148 | 1.66798 | 1.67798 | ||
123 | 2023.06.05 04:15 | sell | 42 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 04:15 | modify | 42 | 0.10 | 1.67043 | 1.67393 | 1.66393 | ||
125 | 2023.06.05 04:30 | sell | 43 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 04:30 | modify | 43 | 0.10 | 1.67021 | 1.67371 | 1.66371 | ||
127 | 2023.06.05 05:30 | buy | 44 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 05:30 | modify | 44 | 0.10 | 1.67079 | 1.66729 | 1.67729 | ||
129 | 2023.06.05 05:45 | buy | 45 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 05:45 | modify | 45 | 0.10 | 1.67114 | 1.66764 | 1.67764 | ||
131 | 2023.06.05 06:15 | sell | 46 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 06:15 | modify | 46 | 0.10 | 1.66903 | 1.67253 | 1.66253 | ||
133 | 2023.06.05 06:30 | sell | 47 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 06:30 | modify | 47 | 0.10 | 1.66816 | 1.67166 | 1.66166 | ||
135 | 2023.06.05 06:45 | sell | 48 | 0.10 | 1.66846 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 06:45 | modify | 48 | 0.10 | 1.66846 | 1.67196 | 1.66196 | ||
137 | 2023.06.05 06:47 | s/l | 41 | 0.10 | 1.66798 | 1.66798 | 1.67798 | -26.40 | 10100.47 |
138 | 2023.06.05 06:51 | s/l | 45 | 0.10 | 1.66764 | 1.66764 | 1.67764 | -26.40 | 10074.07 |
139 | 2023.06.05 06:56 | s/l | 44 | 0.10 | 1.66729 | 1.66729 | 1.67729 | -26.40 | 10047.67 |
140 | 2023.06.05 07:00 | sell | 49 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
141 | 2023.06.05 07:00 | modify | 49 | 0.10 | 1.66716 | 1.67066 | 1.66066 | ||
142 | 2023.06.05 07:15 | sell | 50 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
143 | 2023.06.05 07:15 | modify | 50 | 0.10 | 1.66553 | 1.66903 | 1.65903 | ||
144 | 2023.06.05 07:30 | sell | 51 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
145 | 2023.06.05 07:30 | modify | 51 | 0.10 | 1.66573 | 1.66923 | 1.65923 | ||
146 | 2023.06.05 07:45 | sell | 52 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
147 | 2023.06.05 07:45 | modify | 52 | 0.10 | 1.66500 | 1.66850 | 1.65850 | ||
148 | 2023.06.05 08:00 | sell | 53 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 08:00 | modify | 53 | 0.10 | 1.66507 | 1.66857 | 1.65857 | ||
150 | 2023.06.05 09:15 | sell | 54 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
151 | 2023.06.05 09:15 | modify | 54 | 0.10 | 1.66619 | 1.66969 | 1.65969 | ||
152 | 2023.06.05 09:30 | sell | 55 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
153 | 2023.06.05 09:30 | modify | 55 | 0.10 | 1.66571 | 1.66921 | 1.65921 | ||
154 | 2023.06.05 10:00 | sell | 56 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
155 | 2023.06.05 10:00 | modify | 56 | 0.10 | 1.66601 | 1.66951 | 1.65951 | ||
156 | 2023.06.05 10:15 | sell | 57 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 10:15 | modify | 57 | 0.10 | 1.66602 | 1.66952 | 1.65952 | ||
158 | 2023.06.05 10:30 | sell | 58 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
159 | 2023.06.05 10:30 | modify | 58 | 0.10 | 1.66548 | 1.66898 | 1.65898 | ||
160 | 2023.06.05 10:45 | sell | 59 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
161 | 2023.06.05 10:45 | modify | 59 | 0.10 | 1.66571 | 1.66921 | 1.65921 | ||
162 | 2023.06.05 11:15 | sell | 60 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 11:15 | modify | 60 | 0.10 | 1.66562 | 1.66912 | 1.65912 | ||
164 | 2023.06.05 11:30 | sell | 61 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 11:30 | modify | 61 | 0.10 | 1.66457 | 1.66807 | 1.65807 | ||
166 | 2023.06.05 11:45 | sell | 62 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 11:45 | modify | 62 | 0.10 | 1.66466 | 1.66816 | 1.65816 | ||
168 | 2023.06.05 12:00 | sell | 63 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 12:00 | modify | 63 | 0.10 | 1.66449 | 1.66799 | 1.65799 | ||
170 | 2023.06.05 12:15 | sell | 64 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 12:15 | modify | 64 | 0.10 | 1.66367 | 1.66717 | 1.65717 | ||
172 | 2023.06.05 12:21 | t/p | 42 | 0.10 | 1.66393 | 1.67393 | 1.66393 | 49.02 | 10096.69 |
173 | 2023.06.05 12:22 | t/p | 43 | 0.10 | 1.66371 | 1.67371 | 1.66371 | 49.02 | 10145.71 |
174 | 2023.06.05 12:30 | sell | 65 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 12:30 | modify | 65 | 0.10 | 1.66331 | 1.66681 | 1.65681 | ||
176 | 2023.06.05 12:33 | close | 65 | 0.10 | 1.66356 | 1.66681 | 1.65681 | -1.88 | 10143.83 |
177 | 2023.06.05 12:33 | close | 64 | 0.10 | 1.66356 | 1.66717 | 1.65717 | 0.83 | 10144.66 |
178 | 2023.06.05 12:33 | close | 63 | 0.10 | 1.66356 | 1.66799 | 1.65799 | 7.01 | 10151.67 |
179 | 2023.06.05 12:33 | close | 62 | 0.10 | 1.66356 | 1.66816 | 1.65816 | 8.30 | 10159.97 |
180 | 2023.06.05 12:33 | close | 61 | 0.10 | 1.66356 | 1.66807 | 1.65807 | 7.62 | 10167.59 |
181 | 2023.06.05 12:33 | close | 60 | 0.10 | 1.66356 | 1.66912 | 1.65912 | 15.54 | 10183.13 |
182 | 2023.06.05 12:33 | close | 59 | 0.10 | 1.66356 | 1.66921 | 1.65921 | 16.22 | 10199.35 |
183 | 2023.06.05 12:33 | close | 58 | 0.10 | 1.66356 | 1.66898 | 1.65898 | 14.48 | 10213.83 |
184 | 2023.06.05 12:33 | close | 57 | 0.10 | 1.66356 | 1.66952 | 1.65952 | 18.55 | 10232.38 |
185 | 2023.06.05 12:33 | close | 56 | 0.10 | 1.66356 | 1.66951 | 1.65951 | 18.48 | 10250.86 |
186 | 2023.06.05 12:33 | close | 55 | 0.10 | 1.66356 | 1.66921 | 1.65921 | 16.22 | 10267.08 |
187 | 2023.06.05 12:33 | close | 54 | 0.10 | 1.66356 | 1.66969 | 1.65969 | 19.83 | 10286.91 |
188 | 2023.06.05 12:33 | close | 53 | 0.10 | 1.66356 | 1.66857 | 1.65857 | 11.39 | 10298.30 |
189 | 2023.06.05 12:33 | close | 52 | 0.10 | 1.66356 | 1.66850 | 1.65850 | 10.86 | 10309.16 |
190 | 2023.06.05 12:33 | close | 51 | 0.10 | 1.66356 | 1.66923 | 1.65923 | 16.37 | 10325.53 |
191 | 2023.06.05 12:33 | close | 50 | 0.10 | 1.66356 | 1.66903 | 1.65903 | 14.86 | 10340.39 |
192 | 2023.06.05 12:33 | close | 49 | 0.10 | 1.66356 | 1.67066 | 1.66066 | 27.15 | 10367.54 |
193 | 2023.06.05 12:33 | close | 48 | 0.10 | 1.66356 | 1.67196 | 1.66196 | 36.95 | 10404.49 |
194 | 2023.06.05 12:33 | close | 47 | 0.10 | 1.66356 | 1.67166 | 1.66166 | 34.69 | 10439.18 |
195 | 2023.06.05 12:33 | close | 46 | 0.10 | 1.66356 | 1.67253 | 1.66253 | 41.25 | 10480.43 |
196 | 2023.06.06 04:00 | buy | 66 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
197 | 2023.06.06 04:00 | modify | 66 | 0.10 | 1.67138 | 1.66788 | 1.67788 | ||
198 | 2023.06.06 04:15 | buy | 67 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
199 | 2023.06.06 04:15 | modify | 67 | 0.10 | 1.67150 | 1.66800 | 1.67800 | ||
200 | 2023.06.06 04:45 | sell | 68 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
201 | 2023.06.06 04:45 | modify | 68 | 0.10 | 1.66991 | 1.67341 | 1.66341 | ||
202 | 2023.06.06 05:00 | sell | 69 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
203 | 2023.06.06 05:00 | modify | 69 | 0.10 | 1.66988 | 1.67338 | 1.66338 | ||
204 | 2023.06.06 05:15 | sell | 70 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
205 | 2023.06.06 05:15 | modify | 70 | 0.10 | 1.66973 | 1.67323 | 1.66323 | ||
206 | 2023.06.06 05:30 | sell | 71 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
207 | 2023.06.06 05:30 | modify | 71 | 0.10 | 1.66896 | 1.67246 | 1.66246 | ||
208 | 2023.06.06 05:45 | sell | 72 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
209 | 2023.06.06 05:45 | modify | 72 | 0.10 | 1.66844 | 1.67194 | 1.66194 | ||
210 | 2023.06.06 06:00 | sell | 73 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
211 | 2023.06.06 06:00 | modify | 73 | 0.10 | 1.66933 | 1.67283 | 1.66283 | ||
212 | 2023.06.06 06:15 | sell | 74 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
213 | 2023.06.06 06:15 | modify | 74 | 0.10 | 1.66886 | 1.67236 | 1.66236 | ||
214 | 2023.06.06 06:20 | s/l | 67 | 0.10 | 1.66800 | 1.66800 | 1.67800 | -26.40 | 10454.03 |
215 | 2023.06.06 06:20 | s/l | 66 | 0.10 | 1.66788 | 1.66788 | 1.67788 | -26.40 | 10427.63 |
216 | 2023.06.06 06:30 | sell | 75 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
217 | 2023.06.06 06:30 | modify | 75 | 0.10 | 1.66744 | 1.67094 | 1.66094 | ||
218 | 2023.06.06 06:45 | sell | 76 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
219 | 2023.06.06 06:45 | modify | 76 | 0.10 | 1.66776 | 1.67126 | 1.66126 | ||
220 | 2023.06.06 07:00 | sell | 77 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
221 | 2023.06.06 07:00 | modify | 77 | 0.10 | 1.66733 | 1.67083 | 1.66083 | ||
222 | 2023.06.06 07:15 | sell | 78 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
223 | 2023.06.06 07:15 | modify | 78 | 0.10 | 1.66675 | 1.67025 | 1.66025 | ||
224 | 2023.06.06 07:30 | sell | 79 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
225 | 2023.06.06 07:30 | modify | 79 | 0.10 | 1.66560 | 1.66910 | 1.65910 | ||
226 | 2023.06.06 07:45 | sell | 80 | 0.10 | 1.66723 | 0.00000 | 0.00000 | ||
227 | 2023.06.06 07:45 | modify | 80 | 0.10 | 1.66723 | 1.67073 | 1.66073 | ||
228 | 2023.06.06 08:00 | sell | 81 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
229 | 2023.06.06 08:00 | modify | 81 | 0.10 | 1.66692 | 1.67042 | 1.66042 | ||
230 | 2023.06.06 08:15 | sell | 82 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
231 | 2023.06.06 08:15 | modify | 82 | 0.10 | 1.66675 | 1.67025 | 1.66025 | ||
232 | 2023.06.06 08:45 | sell | 83 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
233 | 2023.06.06 08:45 | modify | 83 | 0.10 | 1.66688 | 1.67038 | 1.66038 | ||
234 | 2023.06.06 09:15 | sell | 84 | 0.10 | 1.66539 | 0.00000 | 0.00000 | ||
235 | 2023.06.06 09:15 | modify | 84 | 0.10 | 1.66539 | 1.66889 | 1.65889 | ||
236 | 2023.06.06 09:30 | sell | 85 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
237 | 2023.06.06 09:30 | modify | 85 | 0.10 | 1.66492 | 1.66842 | 1.65842 | ||
238 | 2023.06.06 09:45 | sell | 86 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
239 | 2023.06.06 09:45 | modify | 86 | 0.10 | 1.66471 | 1.66821 | 1.65821 | ||
240 | 2023.06.06 09:53 | close | 86 | 0.10 | 1.66470 | 1.66821 | 1.65821 | 0.07 | 10427.70 |
241 | 2023.06.06 09:53 | close | 85 | 0.10 | 1.66470 | 1.66842 | 1.65842 | 1.66 | 10429.36 |
242 | 2023.06.06 09:53 | close | 84 | 0.10 | 1.66470 | 1.66889 | 1.65889 | 5.20 | 10434.56 |
243 | 2023.06.06 09:53 | close | 83 | 0.10 | 1.66470 | 1.67038 | 1.66038 | 16.44 | 10451.00 |
244 | 2023.06.06 09:53 | close | 82 | 0.10 | 1.66470 | 1.67025 | 1.66025 | 15.46 | 10466.46 |
245 | 2023.06.06 09:53 | close | 81 | 0.10 | 1.66470 | 1.67042 | 1.66042 | 16.74 | 10483.20 |
246 | 2023.06.06 09:53 | close | 80 | 0.10 | 1.66470 | 1.67073 | 1.66073 | 19.08 | 10502.28 |
247 | 2023.06.06 09:53 | close | 79 | 0.10 | 1.66470 | 1.66910 | 1.65910 | 6.79 | 10509.07 |
248 | 2023.06.06 09:53 | close | 78 | 0.10 | 1.66470 | 1.67025 | 1.66025 | 15.46 | 10524.53 |
249 | 2023.06.06 09:53 | close | 77 | 0.10 | 1.66470 | 1.67083 | 1.66083 | 19.83 | 10544.36 |
250 | 2023.06.06 09:53 | close | 76 | 0.10 | 1.66470 | 1.67126 | 1.66126 | 23.08 | 10567.44 |
251 | 2023.06.06 09:53 | close | 75 | 0.10 | 1.66470 | 1.67094 | 1.66094 | 20.66 | 10588.10 |
252 | 2023.06.06 09:53 | close | 74 | 0.10 | 1.66470 | 1.67236 | 1.66236 | 31.37 | 10619.47 |
253 | 2023.06.06 09:53 | close | 73 | 0.10 | 1.66470 | 1.67283 | 1.66283 | 34.92 | 10654.39 |
254 | 2023.06.06 09:53 | close | 72 | 0.10 | 1.66470 | 1.67194 | 1.66194 | 28.20 | 10682.59 |
255 | 2023.06.06 09:53 | close | 71 | 0.10 | 1.66470 | 1.67246 | 1.66246 | 32.13 | 10714.72 |
256 | 2023.06.06 09:53 | close | 70 | 0.10 | 1.66470 | 1.67323 | 1.66323 | 37.93 | 10752.65 |
257 | 2023.06.06 09:53 | close | 69 | 0.10 | 1.66470 | 1.67338 | 1.66338 | 39.06 | 10791.71 |
258 | 2023.06.06 09:53 | close | 68 | 0.10 | 1.66470 | 1.67341 | 1.66341 | 39.29 | 10831.00 |
259 | 2023.06.07 04:00 | buy | 87 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
260 | 2023.06.07 04:00 | modify | 87 | 0.10 | 1.66573 | 1.66223 | 1.67223 | ||
261 | 2023.06.07 04:15 | buy | 88 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
262 | 2023.06.07 04:15 | modify | 88 | 0.10 | 1.66614 | 1.66264 | 1.67264 | ||
263 | 2023.06.07 04:30 | buy | 89 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
264 | 2023.06.07 04:30 | modify | 89 | 0.10 | 1.66609 | 1.66259 | 1.67259 | ||
265 | 2023.06.07 06:15 | sell | 90 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
266 | 2023.06.07 06:15 | modify | 90 | 0.10 | 1.66470 | 1.66820 | 1.65820 | ||
267 | 2023.06.07 06:45 | sell | 91 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
268 | 2023.06.07 06:45 | modify | 91 | 0.10 | 1.66453 | 1.66803 | 1.65803 | ||
269 | 2023.06.07 07:00 | sell | 92 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
270 | 2023.06.07 07:00 | modify | 92 | 0.10 | 1.66473 | 1.66823 | 1.65823 | ||
271 | 2023.06.07 07:15 | sell | 93 | 0.10 | 1.66392 | 0.00000 | 0.00000 | ||
272 | 2023.06.07 07:15 | modify | 93 | 0.10 | 1.66392 | 1.66742 | 1.65742 | ||
273 | 2023.06.07 07:30 | sell | 94 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
274 | 2023.06.07 07:30 | modify | 94 | 0.10 | 1.66452 | 1.66802 | 1.65802 | ||
275 | 2023.06.07 07:45 | sell | 95 | 0.10 | 1.66435 | 0.00000 | 0.00000 | ||
276 | 2023.06.07 07:45 | modify | 95 | 0.10 | 1.66435 | 1.66785 | 1.65785 | ||
277 | 2023.06.07 08:00 | buy | 96 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
278 | 2023.06.07 08:00 | modify | 96 | 0.10 | 1.66540 | 1.66190 | 1.67190 | ||
279 | 2023.06.07 08:30 | sell | 97 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
280 | 2023.06.07 08:30 | modify | 97 | 0.10 | 1.66422 | 1.66772 | 1.65772 | ||
281 | 2023.06.07 08:45 | sell | 98 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
282 | 2023.06.07 08:45 | modify | 98 | 0.10 | 1.66317 | 1.66667 | 1.65667 | ||
283 | 2023.06.07 09:00 | buy | 99 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
284 | 2023.06.07 09:00 | modify | 99 | 0.10 | 1.66581 | 1.66231 | 1.67231 | ||
285 | 2023.06.07 09:45 | buy | 100 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
286 | 2023.06.07 09:45 | modify | 100 | 0.10 | 1.66643 | 1.66293 | 1.67293 | ||
287 | 2023.06.07 09:48 | s/l | 98 | 0.10 | 1.66667 | 1.66667 | 1.65667 | -26.40 | 10804.60 |
288 | 2023.06.07 10:00 | buy | 101 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
289 | 2023.06.07 10:00 | modify | 101 | 0.10 | 1.66719 | 1.66369 | 1.67369 | ||
290 | 2023.06.07 10:00 | s/l | 93 | 0.10 | 1.66742 | 1.66742 | 1.65742 | -26.40 | 10778.20 |
291 | 2023.06.07 10:07 | s/l | 97 | 0.10 | 1.66772 | 1.66772 | 1.65772 | -26.40 | 10751.80 |
292 | 2023.06.07 10:07 | s/l | 95 | 0.10 | 1.66785 | 1.66785 | 1.65785 | -26.40 | 10725.40 |
293 | 2023.06.07 10:15 | buy | 102 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
294 | 2023.06.07 10:15 | modify | 102 | 0.10 | 1.66674 | 1.66324 | 1.67324 | ||
295 | 2023.06.07 10:30 | buy | 103 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 10:30 | modify | 103 | 0.10 | 1.66660 | 1.66310 | 1.67310 | ||
297 | 2023.06.07 10:45 | buy | 104 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 10:45 | modify | 104 | 0.10 | 1.66708 | 1.66358 | 1.67358 | ||
299 | 2023.06.07 11:00 | buy | 105 | 0.10 | 1.66724 | 0.00000 | 0.00000 | ||
300 | 2023.06.07 11:00 | modify | 105 | 0.10 | 1.66724 | 1.66374 | 1.67374 | ||
301 | 2023.06.07 11:15 | buy | 106 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
302 | 2023.06.07 11:15 | modify | 106 | 0.10 | 1.66749 | 1.66399 | 1.67399 | ||
303 | 2023.06.07 11:15 | s/l | 91 | 0.10 | 1.66803 | 1.66803 | 1.65803 | -26.40 | 10699.00 |
304 | 2023.06.07 11:15 | s/l | 94 | 0.10 | 1.66802 | 1.66802 | 1.65802 | -26.39 | 10672.61 |
305 | 2023.06.07 11:15 | s/l | 90 | 0.10 | 1.66820 | 1.66820 | 1.65820 | -26.40 | 10646.21 |
306 | 2023.06.07 11:15 | s/l | 92 | 0.10 | 1.66823 | 1.66823 | 1.65823 | -26.39 | 10619.82 |
307 | 2023.06.07 11:30 | buy | 107 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 11:30 | modify | 107 | 0.10 | 1.66912 | 1.66562 | 1.67562 | ||
309 | 2023.06.07 11:45 | buy | 108 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 11:45 | modify | 108 | 0.10 | 1.66938 | 1.66588 | 1.67588 | ||
311 | 2023.06.07 12:00 | buy | 109 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
312 | 2023.06.07 12:00 | modify | 109 | 0.10 | 1.67068 | 1.66718 | 1.67718 | ||
313 | 2023.06.07 12:15 | buy | 110 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
314 | 2023.06.07 12:15 | modify | 110 | 0.10 | 1.67001 | 1.66651 | 1.67651 | ||
315 | 2023.06.07 12:30 | buy | 111 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 12:30 | modify | 111 | 0.10 | 1.67041 | 1.66691 | 1.67691 | ||
317 | 2023.06.07 13:00 | buy | 112 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 13:00 | modify | 112 | 0.10 | 1.67077 | 1.66727 | 1.67727 | ||
319 | 2023.06.07 13:15 | buy | 113 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
320 | 2023.06.07 13:15 | modify | 113 | 0.10 | 1.67081 | 1.66731 | 1.67731 | ||
321 | 2023.06.07 13:30 | buy | 114 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
322 | 2023.06.07 13:30 | modify | 114 | 0.10 | 1.67097 | 1.66747 | 1.67747 | ||
323 | 2023.06.07 13:35 | close | 114 | 0.10 | 1.67180 | 1.66747 | 1.67747 | 6.26 | 10626.08 |
324 | 2023.06.07 13:35 | close | 113 | 0.10 | 1.67180 | 1.66731 | 1.67731 | 7.46 | 10633.54 |
325 | 2023.06.07 13:35 | close | 112 | 0.10 | 1.67180 | 1.66727 | 1.67727 | 7.76 | 10641.30 |
326 | 2023.06.07 13:35 | close | 111 | 0.10 | 1.67180 | 1.66691 | 1.67691 | 10.48 | 10651.78 |
327 | 2023.06.07 13:35 | close | 110 | 0.10 | 1.67180 | 1.66651 | 1.67651 | 13.50 | 10665.28 |
328 | 2023.06.07 13:35 | close | 109 | 0.10 | 1.67180 | 1.66718 | 1.67718 | 8.44 | 10673.72 |
329 | 2023.06.07 13:35 | close | 108 | 0.10 | 1.67180 | 1.66588 | 1.67588 | 18.25 | 10691.97 |
330 | 2023.06.07 13:35 | close | 107 | 0.10 | 1.67180 | 1.66562 | 1.67562 | 20.21 | 10712.18 |
331 | 2023.06.07 13:35 | close | 106 | 0.10 | 1.67180 | 1.66399 | 1.67399 | 32.50 | 10744.68 |
332 | 2023.06.07 13:35 | close | 105 | 0.10 | 1.67180 | 1.66374 | 1.67374 | 34.39 | 10779.07 |
333 | 2023.06.07 13:35 | close | 104 | 0.10 | 1.67180 | 1.66358 | 1.67358 | 35.60 | 10814.67 |
334 | 2023.06.07 13:35 | close | 103 | 0.10 | 1.67180 | 1.66310 | 1.67310 | 39.22 | 10853.89 |
335 | 2023.06.07 13:35 | close | 102 | 0.10 | 1.67180 | 1.66324 | 1.67324 | 38.16 | 10892.05 |
336 | 2023.06.07 13:35 | close | 101 | 0.10 | 1.67180 | 1.66369 | 1.67369 | 34.77 | 10926.82 |
337 | 2023.06.07 13:35 | close | 100 | 0.10 | 1.67180 | 1.66293 | 1.67293 | 40.50 | 10967.32 |
338 | 2023.06.07 13:35 | close | 99 | 0.10 | 1.67180 | 1.66231 | 1.67231 | 45.17 | 11012.49 |
339 | 2023.06.07 13:35 | close | 96 | 0.10 | 1.67180 | 1.66190 | 1.67190 | 48.27 | 11060.76 |
340 | 2023.06.07 13:35 | close | 89 | 0.10 | 1.67180 | 1.66259 | 1.67259 | 43.06 | 11103.82 |
341 | 2023.06.07 13:35 | close | 88 | 0.10 | 1.67180 | 1.66264 | 1.67264 | 42.69 | 11146.51 |
342 | 2023.06.07 13:35 | close | 87 | 0.10 | 1.67180 | 1.66223 | 1.67223 | 45.78 | 11192.29 |
343 | 2023.06.08 04:00 | buy | 115 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
344 | 2023.06.08 04:00 | modify | 115 | 0.10 | 1.66365 | 1.66015 | 1.67015 | ||
345 | 2023.06.08 04:15 | buy | 116 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
346 | 2023.06.08 04:15 | modify | 116 | 0.10 | 1.66379 | 1.66029 | 1.67029 | ||
347 | 2023.06.08 04:30 | buy | 117 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
348 | 2023.06.08 04:30 | modify | 117 | 0.10 | 1.66373 | 1.66023 | 1.67023 | ||
349 | 2023.06.08 04:45 | buy | 118 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
350 | 2023.06.08 04:45 | modify | 118 | 0.10 | 1.66403 | 1.66053 | 1.67053 | ||
351 | 2023.06.08 05:00 | buy | 119 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
352 | 2023.06.08 05:00 | modify | 119 | 0.10 | 1.66437 | 1.66087 | 1.67087 | ||
353 | 2023.06.08 05:15 | buy | 120 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
354 | 2023.06.08 05:15 | modify | 120 | 0.10 | 1.66432 | 1.66082 | 1.67082 | ||
355 | 2023.06.08 05:30 | buy | 121 | 0.10 | 1.66418 | 0.00000 | 0.00000 | ||
356 | 2023.06.08 05:30 | modify | 121 | 0.10 | 1.66418 | 1.66068 | 1.67068 | ||
357 | 2023.06.08 05:45 | buy | 122 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
358 | 2023.06.08 05:45 | modify | 122 | 0.10 | 1.66420 | 1.66070 | 1.67070 | ||
359 | 2023.06.08 06:00 | sell | 123 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
360 | 2023.06.08 06:00 | modify | 123 | 0.10 | 1.66278 | 1.66628 | 1.65628 | ||
361 | 2023.06.08 06:15 | sell | 124 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
362 | 2023.06.08 06:15 | modify | 124 | 0.10 | 1.66346 | 1.66696 | 1.65696 | ||
363 | 2023.06.08 06:30 | sell | 125 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
364 | 2023.06.08 06:30 | modify | 125 | 0.10 | 1.66238 | 1.66588 | 1.65588 | ||
365 | 2023.06.08 06:45 | sell | 126 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
366 | 2023.06.08 06:45 | modify | 126 | 0.10 | 1.66295 | 1.66645 | 1.65645 | ||
367 | 2023.06.08 07:00 | sell | 127 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
368 | 2023.06.08 07:00 | modify | 127 | 0.10 | 1.66237 | 1.66587 | 1.65587 | ||
369 | 2023.06.08 07:15 | sell | 128 | 0.10 | 1.66224 | 0.00000 | 0.00000 | ||
370 | 2023.06.08 07:15 | modify | 128 | 0.10 | 1.66224 | 1.66574 | 1.65574 | ||
371 | 2023.06.08 07:30 | sell | 129 | 0.10 | 1.66127 | 0.00000 | 0.00000 | ||
372 | 2023.06.08 07:30 | modify | 129 | 0.10 | 1.66127 | 1.66477 | 1.65477 | ||
373 | 2023.06.08 07:45 | sell | 130 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
374 | 2023.06.08 07:45 | modify | 130 | 0.10 | 1.66263 | 1.66613 | 1.65613 | ||
375 | 2023.06.08 08:00 | sell | 131 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
376 | 2023.06.08 08:00 | modify | 131 | 0.10 | 1.66189 | 1.66539 | 1.65539 | ||
377 | 2023.06.08 09:00 | buy | 132 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
378 | 2023.06.08 09:00 | modify | 132 | 0.10 | 1.66428 | 1.66078 | 1.67078 | ||
379 | 2023.06.08 09:02 | s/l | 129 | 0.10 | 1.66477 | 1.66477 | 1.65477 | -26.40 | 11165.89 |
380 | 2023.06.08 09:15 | buy | 133 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
381 | 2023.06.08 09:15 | modify | 133 | 0.10 | 1.66415 | 1.66065 | 1.67065 | ||
382 | 2023.06.08 09:30 | buy | 134 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
383 | 2023.06.08 09:30 | modify | 134 | 0.10 | 1.66380 | 1.66030 | 1.67030 | ||
384 | 2023.06.08 09:45 | buy | 135 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
385 | 2023.06.08 09:45 | modify | 135 | 0.10 | 1.66350 | 1.66000 | 1.67000 | ||
386 | 2023.06.08 10:00 | sell | 136 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
387 | 2023.06.08 10:00 | modify | 136 | 0.10 | 1.66245 | 1.66595 | 1.65595 | ||
388 | 2023.06.08 10:45 | sell | 137 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 10:45 | modify | 137 | 0.10 | 1.66294 | 1.66644 | 1.65644 | ||
390 | 2023.06.08 11:00 | buy | 138 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
391 | 2023.06.08 11:00 | modify | 138 | 0.10 | 1.66433 | 1.66083 | 1.67083 | ||
392 | 2023.06.08 11:15 | buy | 139 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
393 | 2023.06.08 11:15 | modify | 139 | 0.10 | 1.66456 | 1.66106 | 1.67106 | ||
394 | 2023.06.08 11:24 | s/l | 131 | 0.10 | 1.66539 | 1.66539 | 1.65539 | -26.40 | 11139.49 |
395 | 2023.06.08 11:24 | s/l | 128 | 0.10 | 1.66574 | 1.66574 | 1.65574 | -26.40 | 11113.09 |
396 | 2023.06.08 11:24 | s/l | 125 | 0.10 | 1.66588 | 1.66588 | 1.65588 | -26.39 | 11086.70 |
397 | 2023.06.08 11:24 | s/l | 127 | 0.10 | 1.66587 | 1.66587 | 1.65587 | -26.40 | 11060.30 |
398 | 2023.06.08 11:24 | s/l | 136 | 0.10 | 1.66595 | 1.66595 | 1.65595 | -26.40 | 11033.90 |
399 | 2023.06.08 11:27 | s/l | 130 | 0.10 | 1.66613 | 1.66613 | 1.65613 | -26.40 | 11007.50 |
400 | 2023.06.08 11:27 | s/l | 123 | 0.10 | 1.66628 | 1.66628 | 1.65628 | -26.40 | 10981.10 |
401 | 2023.06.08 11:30 | buy | 140 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
402 | 2023.06.08 11:30 | modify | 140 | 0.10 | 1.66629 | 1.66279 | 1.67279 | ||
403 | 2023.06.08 11:45 | buy | 141 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
404 | 2023.06.08 11:45 | modify | 141 | 0.10 | 1.66579 | 1.66229 | 1.67229 | ||
405 | 2023.06.08 12:00 | buy | 142 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
406 | 2023.06.08 12:00 | modify | 142 | 0.10 | 1.66581 | 1.66231 | 1.67231 | ||
407 | 2023.06.08 12:15 | buy | 143 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
408 | 2023.06.08 12:15 | modify | 143 | 0.10 | 1.66613 | 1.66263 | 1.67263 | ||
409 | 2023.06.08 12:16 | s/l | 126 | 0.10 | 1.66645 | 1.66645 | 1.65645 | -26.39 | 10954.71 |
410 | 2023.06.08 12:16 | s/l | 137 | 0.10 | 1.66644 | 1.66644 | 1.65644 | -26.40 | 10928.31 |
411 | 2023.06.08 12:27 | s/l | 124 | 0.10 | 1.66696 | 1.66696 | 1.65696 | -26.40 | 10901.91 |
412 | 2023.06.08 12:45 | buy | 144 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
413 | 2023.06.08 12:45 | modify | 144 | 0.10 | 1.66736 | 1.66386 | 1.67386 | ||
414 | 2023.06.08 13:00 | buy | 145 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
415 | 2023.06.08 13:00 | modify | 145 | 0.10 | 1.66726 | 1.66376 | 1.67376 | ||
416 | 2023.06.08 13:15 | buy | 146 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
417 | 2023.06.08 13:15 | modify | 146 | 0.10 | 1.66832 | 1.66482 | 1.67482 | ||
418 | 2023.06.08 13:24 | close | 146 | 0.10 | 1.66900 | 1.66482 | 1.67482 | 5.13 | 10907.04 |
419 | 2023.06.08 13:24 | close | 145 | 0.10 | 1.66900 | 1.66376 | 1.67376 | 13.13 | 10920.17 |
420 | 2023.06.08 13:24 | close | 144 | 0.10 | 1.66900 | 1.66386 | 1.67386 | 12.37 | 10932.54 |
421 | 2023.06.08 13:24 | close | 143 | 0.10 | 1.66900 | 1.66263 | 1.67263 | 21.65 | 10954.19 |
422 | 2023.06.08 13:24 | close | 142 | 0.10 | 1.66900 | 1.66231 | 1.67231 | 24.06 | 10978.25 |
423 | 2023.06.08 13:24 | close | 141 | 0.10 | 1.66900 | 1.66229 | 1.67229 | 24.22 | 11002.47 |
424 | 2023.06.08 13:24 | close | 140 | 0.10 | 1.66900 | 1.66279 | 1.67279 | 20.44 | 11022.91 |
425 | 2023.06.08 13:24 | close | 139 | 0.10 | 1.66900 | 1.66106 | 1.67106 | 33.49 | 11056.40 |
426 | 2023.06.08 13:24 | close | 138 | 0.10 | 1.66900 | 1.66083 | 1.67083 | 35.23 | 11091.63 |
427 | 2023.06.08 13:24 | close | 135 | 0.10 | 1.66900 | 1.66000 | 1.67000 | 41.49 | 11133.12 |
428 | 2023.06.08 13:24 | close | 134 | 0.10 | 1.66900 | 1.66030 | 1.67030 | 39.22 | 11172.34 |
429 | 2023.06.08 13:24 | close | 133 | 0.10 | 1.66900 | 1.66065 | 1.67065 | 36.58 | 11208.92 |
430 | 2023.06.08 13:24 | close | 132 | 0.10 | 1.66900 | 1.66078 | 1.67078 | 35.60 | 11244.52 |
431 | 2023.06.08 13:24 | close | 122 | 0.10 | 1.66900 | 1.66070 | 1.67070 | 36.21 | 11280.73 |
432 | 2023.06.08 13:24 | close | 121 | 0.10 | 1.66900 | 1.66068 | 1.67068 | 36.36 | 11317.09 |
433 | 2023.06.08 13:24 | close | 120 | 0.10 | 1.66900 | 1.66082 | 1.67082 | 35.30 | 11352.39 |
434 | 2023.06.08 13:24 | close | 119 | 0.10 | 1.66900 | 1.66087 | 1.67087 | 34.93 | 11387.32 |
435 | 2023.06.08 13:24 | close | 118 | 0.10 | 1.66900 | 1.66053 | 1.67053 | 37.49 | 11424.81 |
436 | 2023.06.08 13:24 | close | 117 | 0.10 | 1.66900 | 1.66023 | 1.67023 | 39.75 | 11464.56 |
437 | 2023.06.08 13:24 | close | 116 | 0.10 | 1.66900 | 1.66029 | 1.67029 | 39.30 | 11503.86 |
438 | 2023.06.08 13:24 | close | 115 | 0.10 | 1.66900 | 1.66015 | 1.67015 | 40.36 | 11544.22 |
439 | 2023.06.09 04:15 | sell | 147 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
440 | 2023.06.09 04:15 | modify | 147 | 0.10 | 1.67724 | 1.68074 | 1.67074 | ||
441 | 2023.06.09 04:45 | sell | 148 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
442 | 2023.06.09 04:45 | modify | 148 | 0.10 | 1.67723 | 1.68073 | 1.67073 | ||
443 | 2023.06.09 05:00 | sell | 149 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
444 | 2023.06.09 05:00 | modify | 149 | 0.10 | 1.67696 | 1.68046 | 1.67046 | ||
445 | 2023.06.09 05:45 | sell | 150 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
446 | 2023.06.09 05:45 | modify | 150 | 0.10 | 1.67708 | 1.68058 | 1.67058 | ||
447 | 2023.06.09 06:00 | sell | 151 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
448 | 2023.06.09 06:00 | modify | 151 | 0.10 | 1.67682 | 1.68032 | 1.67032 | ||
449 | 2023.06.09 06:15 | sell | 152 | 0.10 | 1.67697 | 0.00000 | 0.00000 | ||
450 | 2023.06.09 06:15 | modify | 152 | 0.10 | 1.67697 | 1.68047 | 1.67047 | ||
451 | 2023.06.09 06:30 | sell | 153 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
452 | 2023.06.09 06:30 | modify | 153 | 0.10 | 1.67611 | 1.67961 | 1.66961 | ||
453 | 2023.06.09 06:45 | sell | 154 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
454 | 2023.06.09 06:45 | modify | 154 | 0.10 | 1.67687 | 1.68037 | 1.67037 | ||
455 | 2023.06.09 07:00 | sell | 155 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
456 | 2023.06.09 07:00 | modify | 155 | 0.10 | 1.67591 | 1.67941 | 1.66941 | ||
457 | 2023.06.09 07:15 | sell | 156 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
458 | 2023.06.09 07:15 | modify | 156 | 0.10 | 1.67456 | 1.67806 | 1.66806 | ||
459 | 2023.06.09 07:30 | sell | 157 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
460 | 2023.06.09 07:30 | modify | 157 | 0.10 | 1.67443 | 1.67793 | 1.66793 | ||
461 | 2023.06.09 07:45 | sell | 158 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
462 | 2023.06.09 07:45 | modify | 158 | 0.10 | 1.67308 | 1.67658 | 1.66658 | ||
463 | 2023.06.09 08:00 | sell | 159 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
464 | 2023.06.09 08:00 | modify | 159 | 0.10 | 1.67326 | 1.67676 | 1.66676 | ||
465 | 2023.06.09 08:15 | sell | 160 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
466 | 2023.06.09 08:15 | modify | 160 | 0.10 | 1.67307 | 1.67657 | 1.66657 | ||
467 | 2023.06.09 08:30 | sell | 161 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
468 | 2023.06.09 08:30 | modify | 161 | 0.10 | 1.67358 | 1.67708 | 1.66708 | ||
469 | 2023.06.09 09:00 | sell | 162 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
470 | 2023.06.09 09:00 | modify | 162 | 0.10 | 1.67253 | 1.67603 | 1.66603 | ||
471 | 2023.06.09 09:15 | sell | 163 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
472 | 2023.06.09 09:15 | modify | 163 | 0.10 | 1.67221 | 1.67571 | 1.66571 | ||
473 | 2023.06.09 09:24 | close | 163 | 0.10 | 1.67243 | 1.67571 | 1.66571 | -1.66 | 11542.56 |
474 | 2023.06.09 09:24 | close | 162 | 0.10 | 1.67243 | 1.67603 | 1.66603 | 0.75 | 11543.31 |
475 | 2023.06.09 09:24 | close | 161 | 0.10 | 1.67243 | 1.67708 | 1.66708 | 8.67 | 11551.98 |
476 | 2023.06.09 09:24 | close | 160 | 0.10 | 1.67243 | 1.67657 | 1.66657 | 4.83 | 11556.81 |
477 | 2023.06.09 09:24 | close | 159 | 0.10 | 1.67243 | 1.67676 | 1.66676 | 6.26 | 11563.07 |
478 | 2023.06.09 09:24 | close | 158 | 0.10 | 1.67243 | 1.67658 | 1.66658 | 4.90 | 11567.97 |
479 | 2023.06.09 09:24 | close | 157 | 0.10 | 1.67243 | 1.67793 | 1.66793 | 15.08 | 11583.05 |
480 | 2023.06.09 09:24 | close | 156 | 0.10 | 1.67243 | 1.67806 | 1.66806 | 16.06 | 11599.11 |
481 | 2023.06.09 09:24 | close | 155 | 0.10 | 1.67243 | 1.67941 | 1.66941 | 26.24 | 11625.35 |
482 | 2023.06.09 09:24 | close | 154 | 0.10 | 1.67243 | 1.68037 | 1.67037 | 33.48 | 11658.83 |
483 | 2023.06.09 09:24 | close | 153 | 0.10 | 1.67243 | 1.67961 | 1.66961 | 27.75 | 11686.58 |
484 | 2023.06.09 09:24 | close | 152 | 0.10 | 1.67243 | 1.68047 | 1.67047 | 34.24 | 11720.82 |
485 | 2023.06.09 09:24 | close | 151 | 0.10 | 1.67243 | 1.68032 | 1.67032 | 33.11 | 11753.93 |
486 | 2023.06.09 09:24 | close | 150 | 0.10 | 1.67243 | 1.68058 | 1.67058 | 35.07 | 11789.00 |
487 | 2023.06.09 09:24 | close | 149 | 0.10 | 1.67243 | 1.68046 | 1.67046 | 34.16 | 11823.16 |
488 | 2023.06.09 09:24 | close | 148 | 0.10 | 1.67243 | 1.68073 | 1.67073 | 36.20 | 11859.36 |
489 | 2023.06.09 09:24 | close | 147 | 0.10 | 1.67243 | 1.68074 | 1.67074 | 36.27 | 11895.63 |
490 | 2023.06.12 04:15 | buy | 164 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
491 | 2023.06.12 04:15 | modify | 164 | 0.10 | 1.67858 | 1.67508 | 1.68508 | ||
492 | 2023.06.12 04:30 | buy | 165 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
493 | 2023.06.12 04:30 | modify | 165 | 0.10 | 1.67875 | 1.67525 | 1.68525 | ||
494 | 2023.06.12 04:45 | buy | 166 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
495 | 2023.06.12 04:45 | modify | 166 | 0.10 | 1.67877 | 1.67527 | 1.68527 | ||
496 | 2023.06.12 05:00 | buy | 167 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
497 | 2023.06.12 05:00 | modify | 167 | 0.10 | 1.67890 | 1.67540 | 1.68540 | ||
498 | 2023.06.12 05:15 | sell | 168 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
499 | 2023.06.12 05:15 | modify | 168 | 0.10 | 1.67798 | 1.68148 | 1.67148 | ||
500 | 2023.06.12 06:30 | sell | 169 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
501 | 2023.06.12 06:30 | modify | 169 | 0.10 | 1.67728 | 1.68078 | 1.67078 | ||
502 | 2023.06.12 06:45 | sell | 170 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
503 | 2023.06.12 06:45 | modify | 170 | 0.10 | 1.67671 | 1.68021 | 1.67021 | ||
504 | 2023.06.12 07:00 | sell | 171 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
505 | 2023.06.12 07:00 | modify | 171 | 0.10 | 1.67632 | 1.67982 | 1.66982 | ||
506 | 2023.06.12 07:15 | sell | 172 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
507 | 2023.06.12 07:15 | modify | 172 | 0.10 | 1.67724 | 1.68074 | 1.67074 | ||
508 | 2023.06.12 07:30 | sell | 173 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
509 | 2023.06.12 07:30 | modify | 173 | 0.10 | 1.67633 | 1.67983 | 1.66983 | ||
510 | 2023.06.12 07:45 | sell | 174 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
511 | 2023.06.12 07:45 | modify | 174 | 0.10 | 1.67632 | 1.67982 | 1.66982 | ||
512 | 2023.06.12 09:00 | sell | 175 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
513 | 2023.06.12 09:00 | modify | 175 | 0.10 | 1.67661 | 1.68011 | 1.67011 | ||
514 | 2023.06.12 09:15 | sell | 176 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
515 | 2023.06.12 09:15 | modify | 176 | 0.10 | 1.67721 | 1.68071 | 1.67071 | ||
516 | 2023.06.12 09:30 | sell | 177 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
517 | 2023.06.12 09:30 | modify | 177 | 0.10 | 1.67709 | 1.68059 | 1.67059 | ||
518 | 2023.06.12 09:45 | buy | 178 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
519 | 2023.06.12 09:45 | modify | 178 | 0.10 | 1.67904 | 1.67554 | 1.68554 | ||
520 | 2023.06.12 10:00 | buy | 179 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
521 | 2023.06.12 10:00 | modify | 179 | 0.10 | 1.67899 | 1.67549 | 1.68549 | ||
522 | 2023.06.12 10:30 | sell | 180 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
523 | 2023.06.12 10:30 | modify | 180 | 0.10 | 1.67695 | 1.68045 | 1.67045 | ||
524 | 2023.06.12 10:45 | sell | 181 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
525 | 2023.06.12 10:45 | modify | 181 | 0.10 | 1.67581 | 1.67931 | 1.66931 | ||
526 | 2023.06.12 10:46 | s/l | 178 | 0.10 | 1.67554 | 1.67554 | 1.68554 | -26.40 | 11869.23 |
527 | 2023.06.12 10:46 | s/l | 179 | 0.10 | 1.67549 | 1.67549 | 1.68549 | -26.40 | 11842.83 |
528 | 2023.06.12 10:46 | s/l | 167 | 0.10 | 1.67540 | 1.67540 | 1.68540 | -26.40 | 11816.43 |
529 | 2023.06.12 11:00 | sell | 182 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
530 | 2023.06.12 11:00 | modify | 182 | 0.10 | 1.67607 | 1.67957 | 1.66957 | ||
531 | 2023.06.12 11:02 | s/l | 166 | 0.10 | 1.67527 | 1.67527 | 1.68527 | -26.40 | 11790.03 |
532 | 2023.06.12 11:02 | s/l | 165 | 0.10 | 1.67525 | 1.67525 | 1.68525 | -26.40 | 11763.63 |
533 | 2023.06.12 11:10 | s/l | 164 | 0.10 | 1.67508 | 1.67508 | 1.68508 | -26.40 | 11737.23 |
534 | 2023.06.12 11:15 | sell | 183 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
535 | 2023.06.12 11:15 | modify | 183 | 0.10 | 1.67467 | 1.67817 | 1.66817 | ||
536 | 2023.06.12 11:30 | sell | 184 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
537 | 2023.06.12 11:30 | modify | 184 | 0.10 | 1.67471 | 1.67821 | 1.66821 | ||
538 | 2023.06.12 11:45 | sell | 185 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
539 | 2023.06.12 11:45 | modify | 185 | 0.10 | 1.67430 | 1.67780 | 1.66780 | ||
540 | 2023.06.12 12:00 | sell | 186 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
541 | 2023.06.12 12:00 | modify | 186 | 0.10 | 1.67537 | 1.67887 | 1.66887 | ||
542 | 2023.06.12 13:00 | sell | 187 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
543 | 2023.06.12 13:00 | modify | 187 | 0.10 | 1.67414 | 1.67764 | 1.66764 | ||
544 | 2023.06.12 13:15 | sell | 188 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
545 | 2023.06.12 13:15 | modify | 188 | 0.10 | 1.67418 | 1.67768 | 1.66768 | ||
546 | 2023.06.12 13:30 | sell | 189 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
547 | 2023.06.12 13:30 | modify | 189 | 0.10 | 1.67369 | 1.67719 | 1.66719 | ||
548 | 2023.06.12 13:45 | sell | 190 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
549 | 2023.06.12 13:45 | modify | 190 | 0.10 | 1.67375 | 1.67725 | 1.66725 | ||
550 | 2023.06.12 13:50 | close | 190 | 0.10 | 1.67263 | 1.67725 | 1.66725 | 8.45 | 11745.68 |
551 | 2023.06.12 13:50 | close | 189 | 0.10 | 1.67263 | 1.67719 | 1.66719 | 8.00 | 11753.68 |
552 | 2023.06.12 13:50 | close | 188 | 0.10 | 1.67263 | 1.67768 | 1.66768 | 11.69 | 11765.37 |
553 | 2023.06.12 13:50 | close | 187 | 0.10 | 1.67263 | 1.67764 | 1.66764 | 11.39 | 11776.76 |
554 | 2023.06.12 13:50 | close | 186 | 0.10 | 1.67263 | 1.67887 | 1.66887 | 20.67 | 11797.43 |
555 | 2023.06.12 13:50 | close | 185 | 0.10 | 1.67263 | 1.67780 | 1.66780 | 12.60 | 11810.03 |
556 | 2023.06.12 13:50 | close | 184 | 0.10 | 1.67263 | 1.67821 | 1.66821 | 15.69 | 11825.72 |
557 | 2023.06.12 13:50 | close | 183 | 0.10 | 1.67263 | 1.67817 | 1.66817 | 15.39 | 11841.11 |
558 | 2023.06.12 13:50 | close | 182 | 0.10 | 1.67263 | 1.67957 | 1.66957 | 25.95 | 11867.06 |
559 | 2023.06.12 13:50 | close | 181 | 0.10 | 1.67263 | 1.67931 | 1.66931 | 23.99 | 11891.05 |
560 | 2023.06.12 13:50 | close | 180 | 0.10 | 1.67263 | 1.68045 | 1.67045 | 32.58 | 11923.63 |
561 | 2023.06.12 13:50 | close | 177 | 0.10 | 1.67263 | 1.68059 | 1.67059 | 33.64 | 11957.27 |
562 | 2023.06.12 13:50 | close | 176 | 0.10 | 1.67263 | 1.68071 | 1.67071 | 34.54 | 11991.81 |
563 | 2023.06.12 13:50 | close | 175 | 0.10 | 1.67263 | 1.68011 | 1.67011 | 30.02 | 12021.83 |
564 | 2023.06.12 13:50 | close | 174 | 0.10 | 1.67263 | 1.67982 | 1.66982 | 27.83 | 12049.66 |
565 | 2023.06.12 13:50 | close | 173 | 0.10 | 1.67263 | 1.67983 | 1.66983 | 27.91 | 12077.57 |
566 | 2023.06.12 13:50 | close | 172 | 0.10 | 1.67263 | 1.68074 | 1.67074 | 34.77 | 12112.34 |
567 | 2023.06.12 13:50 | close | 171 | 0.10 | 1.67263 | 1.67982 | 1.66982 | 27.83 | 12140.17 |
568 | 2023.06.12 13:50 | close | 170 | 0.10 | 1.67263 | 1.68021 | 1.67021 | 30.77 | 12170.94 |
569 | 2023.06.12 13:50 | close | 169 | 0.10 | 1.67263 | 1.68078 | 1.67078 | 35.07 | 12206.01 |
570 | 2023.06.12 13:50 | close | 168 | 0.10 | 1.67263 | 1.68148 | 1.67148 | 40.35 | 12246.36 |
571 | 2023.06.13 04:45 | buy | 191 | 0.10 | 1.67437 | 0.00000 | 0.00000 | ||
572 | 2023.06.13 04:45 | modify | 191 | 0.10 | 1.67437 | 1.67087 | 1.68087 | ||
573 | 2023.06.13 05:00 | buy | 192 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
574 | 2023.06.13 05:00 | modify | 192 | 0.10 | 1.67498 | 1.67148 | 1.68148 | ||
575 | 2023.06.13 05:15 | buy | 193 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
576 | 2023.06.13 05:15 | modify | 193 | 0.10 | 1.67552 | 1.67202 | 1.68202 | ||
577 | 2023.06.13 05:30 | buy | 194 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
578 | 2023.06.13 05:30 | modify | 194 | 0.10 | 1.67583 | 1.67233 | 1.68233 | ||
579 | 2023.06.13 05:45 | buy | 195 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
580 | 2023.06.13 05:45 | modify | 195 | 0.10 | 1.67610 | 1.67260 | 1.68260 | ||
581 | 2023.06.13 06:15 | buy | 196 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
582 | 2023.06.13 06:15 | modify | 196 | 0.10 | 1.67784 | 1.67434 | 1.68434 | ||
583 | 2023.06.13 06:30 | buy | 197 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
584 | 2023.06.13 06:30 | modify | 197 | 0.10 | 1.67648 | 1.67298 | 1.68298 | ||
585 | 2023.06.13 06:45 | buy | 198 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
586 | 2023.06.13 06:45 | modify | 198 | 0.10 | 1.67770 | 1.67420 | 1.68420 | ||
587 | 2023.06.13 07:00 | buy | 199 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
588 | 2023.06.13 07:00 | modify | 199 | 0.10 | 1.67804 | 1.67454 | 1.68454 | ||
589 | 2023.06.13 07:15 | buy | 200 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
590 | 2023.06.13 07:15 | modify | 200 | 0.10 | 1.67835 | 1.67485 | 1.68485 | ||
591 | 2023.06.13 07:30 | buy | 201 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
592 | 2023.06.13 07:30 | modify | 201 | 0.10 | 1.67820 | 1.67470 | 1.68470 | ||
593 | 2023.06.13 08:00 | buy | 202 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
594 | 2023.06.13 08:00 | modify | 202 | 0.10 | 1.67846 | 1.67496 | 1.68496 | ||
595 | 2023.06.13 08:30 | buy | 203 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
596 | 2023.06.13 08:30 | modify | 203 | 0.10 | 1.67849 | 1.67499 | 1.68499 | ||
597 | 2023.06.13 08:45 | buy | 204 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
598 | 2023.06.13 08:45 | modify | 204 | 0.10 | 1.67870 | 1.67520 | 1.68520 | ||
599 | 2023.06.13 09:15 | buy | 205 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
600 | 2023.06.13 09:15 | modify | 205 | 0.10 | 1.67786 | 1.67436 | 1.68436 | ||
601 | 2023.06.13 09:45 | buy | 206 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
602 | 2023.06.13 09:45 | modify | 206 | 0.10 | 1.67868 | 1.67518 | 1.68518 | ||
603 | 2023.06.13 10:00 | buy | 207 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
604 | 2023.06.13 10:00 | modify | 207 | 0.10 | 1.67899 | 1.67549 | 1.68549 | ||
605 | 2023.06.13 10:15 | buy | 208 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
606 | 2023.06.13 10:15 | modify | 208 | 0.10 | 1.67919 | 1.67569 | 1.68569 | ||
607 | 2023.06.13 10:30 | buy | 209 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
608 | 2023.06.13 10:30 | modify | 209 | 0.10 | 1.67920 | 1.67570 | 1.68570 | ||
609 | 2023.06.13 11:00 | buy | 210 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
610 | 2023.06.13 11:00 | modify | 210 | 0.10 | 1.67901 | 1.67551 | 1.68551 | ||
611 | 2023.06.13 12:00 | buy | 211 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
612 | 2023.06.13 12:00 | modify | 211 | 0.10 | 1.67906 | 1.67556 | 1.68556 | ||
613 | 2023.06.13 12:35 | close | 211 | 0.10 | 1.67988 | 1.67556 | 1.68556 | 6.18 | 12252.54 |
614 | 2023.06.13 12:35 | close | 210 | 0.10 | 1.67988 | 1.67551 | 1.68551 | 6.56 | 12259.10 |
615 | 2023.06.13 12:35 | close | 209 | 0.10 | 1.67988 | 1.67570 | 1.68570 | 5.13 | 12264.23 |
616 | 2023.06.13 12:35 | close | 208 | 0.10 | 1.67988 | 1.67569 | 1.68569 | 5.20 | 12269.43 |
617 | 2023.06.13 12:35 | close | 207 | 0.10 | 1.67988 | 1.67549 | 1.68549 | 6.71 | 12276.14 |
618 | 2023.06.13 12:35 | close | 206 | 0.10 | 1.67988 | 1.67518 | 1.68518 | 9.05 | 12285.19 |
619 | 2023.06.13 12:35 | close | 205 | 0.10 | 1.67988 | 1.67436 | 1.68436 | 15.23 | 12300.42 |
620 | 2023.06.13 12:35 | close | 204 | 0.10 | 1.67988 | 1.67520 | 1.68520 | 8.90 | 12309.32 |
621 | 2023.06.13 12:35 | close | 203 | 0.10 | 1.67988 | 1.67499 | 1.68499 | 10.48 | 12319.80 |
622 | 2023.06.13 12:35 | close | 202 | 0.10 | 1.67988 | 1.67496 | 1.68496 | 10.71 | 12330.51 |
623 | 2023.06.13 12:35 | close | 201 | 0.10 | 1.67988 | 1.67470 | 1.68470 | 12.67 | 12343.18 |
624 | 2023.06.13 12:35 | close | 200 | 0.10 | 1.67988 | 1.67485 | 1.68485 | 11.54 | 12354.72 |
625 | 2023.06.13 12:35 | close | 199 | 0.10 | 1.67988 | 1.67454 | 1.68454 | 13.88 | 12368.60 |
626 | 2023.06.13 12:35 | close | 198 | 0.10 | 1.67988 | 1.67420 | 1.68420 | 16.44 | 12385.04 |
627 | 2023.06.13 12:35 | close | 197 | 0.10 | 1.67988 | 1.67298 | 1.68298 | 25.64 | 12410.68 |
628 | 2023.06.13 12:35 | close | 196 | 0.10 | 1.67988 | 1.67434 | 1.68434 | 15.38 | 12426.06 |
629 | 2023.06.13 12:35 | close | 195 | 0.10 | 1.67988 | 1.67260 | 1.68260 | 28.51 | 12454.57 |
630 | 2023.06.13 12:35 | close | 194 | 0.10 | 1.67988 | 1.67233 | 1.68233 | 30.54 | 12485.11 |
631 | 2023.06.13 12:35 | close | 193 | 0.10 | 1.67988 | 1.67202 | 1.68202 | 32.88 | 12517.99 |
632 | 2023.06.13 12:35 | close | 192 | 0.10 | 1.67988 | 1.67148 | 1.68148 | 36.96 | 12554.95 |
633 | 2023.06.13 12:35 | close | 191 | 0.10 | 1.67988 | 1.67087 | 1.68087 | 41.56 | 12596.51 |
634 | 2023.06.14 04:15 | sell | 212 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
635 | 2023.06.14 04:15 | modify | 212 | 0.10 | 1.67828 | 1.68178 | 1.67178 | ||
636 | 2023.06.14 05:00 | sell | 213 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
637 | 2023.06.14 05:00 | modify | 213 | 0.10 | 1.67838 | 1.68188 | 1.67188 | ||
638 | 2023.06.14 05:15 | sell | 214 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
639 | 2023.06.14 05:15 | modify | 214 | 0.10 | 1.67809 | 1.68159 | 1.67159 | ||
640 | 2023.06.14 05:30 | sell | 215 | 0.10 | 1.67744 | 0.00000 | 0.00000 | ||
641 | 2023.06.14 05:30 | modify | 215 | 0.10 | 1.67744 | 1.68094 | 1.67094 | ||
642 | 2023.06.14 05:45 | sell | 216 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
643 | 2023.06.14 05:45 | modify | 216 | 0.10 | 1.67810 | 1.68160 | 1.67160 | ||
644 | 2023.06.14 06:00 | sell | 217 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
645 | 2023.06.14 06:00 | modify | 217 | 0.10 | 1.67769 | 1.68119 | 1.67119 | ||
646 | 2023.06.14 06:30 | buy | 218 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
647 | 2023.06.14 06:30 | modify | 218 | 0.10 | 1.67900 | 1.67550 | 1.68550 | ||
648 | 2023.06.14 06:45 | buy | 219 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
649 | 2023.06.14 06:45 | modify | 219 | 0.10 | 1.67919 | 1.67569 | 1.68569 | ||
650 | 2023.06.14 07:15 | sell | 220 | 0.10 | 1.67791 | 0.00000 | 0.00000 | ||
651 | 2023.06.14 07:15 | modify | 220 | 0.10 | 1.67791 | 1.68141 | 1.67141 | ||
652 | 2023.06.14 07:30 | sell | 221 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
653 | 2023.06.14 07:30 | modify | 221 | 0.10 | 1.67747 | 1.68097 | 1.67097 | ||
654 | 2023.06.14 07:45 | sell | 222 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
655 | 2023.06.14 07:45 | modify | 222 | 0.10 | 1.67657 | 1.68007 | 1.67007 | ||
656 | 2023.06.14 08:00 | sell | 223 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
657 | 2023.06.14 08:00 | modify | 223 | 0.10 | 1.67732 | 1.68082 | 1.67082 | ||
658 | 2023.06.14 08:45 | buy | 224 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
659 | 2023.06.14 08:45 | modify | 224 | 0.10 | 1.67924 | 1.67574 | 1.68574 | ||
660 | 2023.06.14 09:00 | buy | 225 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
661 | 2023.06.14 09:00 | modify | 225 | 0.10 | 1.67941 | 1.67591 | 1.68591 | ||
662 | 2023.06.14 09:15 | buy | 226 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
663 | 2023.06.14 09:15 | modify | 226 | 0.10 | 1.67971 | 1.67621 | 1.68621 | ||
664 | 2023.06.14 09:28 | s/l | 222 | 0.10 | 1.68007 | 1.68007 | 1.67007 | -26.39 | 12570.12 |
665 | 2023.06.14 09:30 | buy | 227 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
666 | 2023.06.14 09:30 | modify | 227 | 0.10 | 1.68011 | 1.67661 | 1.68661 | ||
667 | 2023.06.14 09:45 | buy | 228 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
668 | 2023.06.14 09:45 | modify | 228 | 0.10 | 1.68044 | 1.67694 | 1.68694 | ||
669 | 2023.06.14 09:51 | s/l | 223 | 0.10 | 1.68082 | 1.68082 | 1.67082 | -26.40 | 12543.72 |
670 | 2023.06.14 09:54 | s/l | 215 | 0.10 | 1.68094 | 1.68094 | 1.67094 | -26.39 | 12517.33 |
671 | 2023.06.14 09:57 | s/l | 221 | 0.10 | 1.68097 | 1.68097 | 1.67097 | -26.40 | 12490.93 |
672 | 2023.06.14 10:00 | buy | 229 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
673 | 2023.06.14 10:00 | modify | 229 | 0.10 | 1.68094 | 1.67744 | 1.68744 | ||
674 | 2023.06.14 10:15 | buy | 230 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
675 | 2023.06.14 10:15 | modify | 230 | 0.10 | 1.68059 | 1.67709 | 1.68709 | ||
676 | 2023.06.14 10:30 | buy | 231 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
677 | 2023.06.14 10:30 | modify | 231 | 0.10 | 1.68090 | 1.67740 | 1.68740 | ||
678 | 2023.06.14 10:37 | s/l | 217 | 0.10 | 1.68119 | 1.68119 | 1.67119 | -26.40 | 12464.53 |
679 | 2023.06.14 10:45 | buy | 232 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
680 | 2023.06.14 10:45 | modify | 232 | 0.10 | 1.68105 | 1.67755 | 1.68755 | ||
681 | 2023.06.14 10:47 | s/l | 220 | 0.10 | 1.68141 | 1.68141 | 1.67141 | -26.40 | 12438.13 |
682 | 2023.06.14 11:15 | buy | 233 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
683 | 2023.06.14 11:15 | modify | 233 | 0.10 | 1.68122 | 1.67772 | 1.68772 | ||
684 | 2023.06.14 11:25 | s/l | 214 | 0.10 | 1.68159 | 1.68159 | 1.67159 | -26.39 | 12411.74 |
685 | 2023.06.14 11:25 | s/l | 216 | 0.10 | 1.68160 | 1.68160 | 1.67160 | -26.40 | 12385.34 |
686 | 2023.06.14 11:29 | s/l | 212 | 0.10 | 1.68178 | 1.68178 | 1.67178 | -26.40 | 12358.94 |
687 | 2023.06.14 11:29 | s/l | 213 | 0.10 | 1.68188 | 1.68188 | 1.67188 | -26.39 | 12332.55 |
688 | 2023.06.14 11:30 | buy | 234 | 0.10 | 1.68164 | 0.00000 | 0.00000 | ||
689 | 2023.06.14 11:30 | modify | 234 | 0.10 | 1.68164 | 1.67814 | 1.68814 | ||
690 | 2023.06.14 11:45 | buy | 235 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
691 | 2023.06.14 11:45 | modify | 235 | 0.10 | 1.68266 | 1.67916 | 1.68916 | ||
692 | 2023.06.14 12:00 | buy | 236 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
693 | 2023.06.14 12:00 | modify | 236 | 0.10 | 1.68268 | 1.67918 | 1.68918 | ||
694 | 2023.06.14 12:15 | buy | 237 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
695 | 2023.06.14 12:15 | modify | 237 | 0.10 | 1.68330 | 1.67980 | 1.68980 | ||
696 | 2023.06.14 12:30 | buy | 238 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
697 | 2023.06.14 12:30 | modify | 238 | 0.10 | 1.68403 | 1.68053 | 1.69053 | ||
698 | 2023.06.14 12:45 | buy | 239 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
699 | 2023.06.14 12:45 | modify | 239 | 0.10 | 1.68553 | 1.68203 | 1.69203 | ||
700 | 2023.06.14 12:52 | t/p | 218 | 0.10 | 1.68550 | 1.67550 | 1.68550 | 49.03 | 12381.58 |
701 | 2023.06.14 12:54 | t/p | 219 | 0.10 | 1.68569 | 1.67569 | 1.68569 | 49.03 | 12430.61 |
702 | 2023.06.14 12:54 | t/p | 224 | 0.10 | 1.68574 | 1.67574 | 1.68574 | 49.03 | 12479.64 |
703 | 2023.06.14 12:54 | close | 239 | 0.10 | 1.68574 | 1.68203 | 1.69203 | 1.59 | 12481.23 |
704 | 2023.06.14 12:54 | close | 238 | 0.10 | 1.68574 | 1.68053 | 1.69053 | 12.90 | 12494.13 |
705 | 2023.06.14 12:54 | close | 237 | 0.10 | 1.68574 | 1.67980 | 1.68980 | 18.41 | 12512.54 |
706 | 2023.06.14 12:54 | close | 236 | 0.10 | 1.68574 | 1.67918 | 1.68918 | 23.08 | 12535.62 |
707 | 2023.06.14 12:54 | close | 235 | 0.10 | 1.68574 | 1.67916 | 1.68916 | 23.24 | 12558.86 |
708 | 2023.06.14 12:54 | close | 234 | 0.10 | 1.68574 | 1.67814 | 1.68814 | 30.93 | 12589.79 |
709 | 2023.06.14 12:54 | close | 233 | 0.10 | 1.68574 | 1.67772 | 1.68772 | 34.10 | 12623.89 |
710 | 2023.06.14 12:54 | close | 232 | 0.10 | 1.68574 | 1.67755 | 1.68755 | 35.38 | 12659.27 |
711 | 2023.06.14 12:54 | close | 231 | 0.10 | 1.68574 | 1.67740 | 1.68740 | 36.51 | 12695.78 |
712 | 2023.06.14 12:54 | close | 230 | 0.10 | 1.68574 | 1.67709 | 1.68709 | 38.85 | 12734.63 |
713 | 2023.06.14 12:54 | close | 229 | 0.10 | 1.68574 | 1.67744 | 1.68744 | 36.21 | 12770.84 |
714 | 2023.06.14 12:54 | close | 228 | 0.10 | 1.68574 | 1.67694 | 1.68694 | 39.98 | 12810.82 |
715 | 2023.06.14 12:54 | close | 227 | 0.10 | 1.68574 | 1.67661 | 1.68661 | 42.47 | 12853.29 |
716 | 2023.06.14 12:54 | close | 226 | 0.10 | 1.68574 | 1.67621 | 1.68621 | 45.49 | 12898.78 |
717 | 2023.06.14 12:54 | close | 225 | 0.10 | 1.68574 | 1.67591 | 1.68591 | 47.75 | 12946.53 |
718 | 2023.06.15 04:00 | buy | 240 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
719 | 2023.06.15 04:00 | modify | 240 | 0.10 | 1.68725 | 1.68375 | 1.69375 | ||
720 | 2023.06.15 04:15 | sell | 241 | 0.10 | 1.68645 | 0.00000 | 0.00000 | ||
721 | 2023.06.15 04:15 | modify | 241 | 0.10 | 1.68645 | 1.68995 | 1.67995 | ||
722 | 2023.06.15 04:30 | sell | 242 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
723 | 2023.06.15 04:30 | modify | 242 | 0.10 | 1.68581 | 1.68931 | 1.67931 | ||
724 | 2023.06.15 04:45 | sell | 243 | 0.10 | 1.68594 | 0.00000 | 0.00000 | ||
725 | 2023.06.15 04:45 | modify | 243 | 0.10 | 1.68594 | 1.68944 | 1.67944 | ||
726 | 2023.06.15 05:00 | sell | 244 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
727 | 2023.06.15 05:00 | modify | 244 | 0.10 | 1.68562 | 1.68912 | 1.67912 | ||
728 | 2023.06.15 05:15 | sell | 245 | 0.10 | 1.68569 | 0.00000 | 0.00000 | ||
729 | 2023.06.15 05:15 | modify | 245 | 0.10 | 1.68569 | 1.68919 | 1.67919 | ||
730 | 2023.06.15 07:45 | sell | 246 | 0.10 | 1.68582 | 0.00000 | 0.00000 | ||
731 | 2023.06.15 07:45 | modify | 246 | 0.10 | 1.68582 | 1.68932 | 1.67932 | ||
732 | 2023.06.15 08:00 | sell | 247 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
733 | 2023.06.15 08:00 | modify | 247 | 0.10 | 1.68636 | 1.68986 | 1.67986 | ||
734 | 2023.06.15 08:15 | sell | 248 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
735 | 2023.06.15 08:15 | modify | 248 | 0.10 | 1.68647 | 1.68997 | 1.67997 | ||
736 | 2023.06.15 08:30 | buy | 249 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
737 | 2023.06.15 08:30 | modify | 249 | 0.10 | 1.68758 | 1.68408 | 1.69408 | ||
738 | 2023.06.15 08:45 | buy | 250 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
739 | 2023.06.15 08:45 | modify | 250 | 0.10 | 1.68802 | 1.68452 | 1.69452 | ||
740 | 2023.06.15 09:00 | buy | 251 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
741 | 2023.06.15 09:00 | modify | 251 | 0.10 | 1.68773 | 1.68423 | 1.69423 | ||
742 | 2023.06.15 09:15 | buy | 252 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
743 | 2023.06.15 09:15 | modify | 252 | 0.10 | 1.68765 | 1.68415 | 1.69415 | ||
744 | 2023.06.15 09:30 | buy | 253 | 0.10 | 1.68809 | 0.00000 | 0.00000 | ||
745 | 2023.06.15 09:30 | modify | 253 | 0.10 | 1.68809 | 1.68459 | 1.69459 | ||
746 | 2023.06.15 09:45 | sell | 254 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
747 | 2023.06.15 09:45 | modify | 254 | 0.10 | 1.68616 | 1.68966 | 1.67966 | ||
748 | 2023.06.15 10:30 | sell | 255 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
749 | 2023.06.15 10:30 | modify | 255 | 0.10 | 1.68659 | 1.69009 | 1.68009 | ||
750 | 2023.06.15 10:45 | buy | 256 | 0.10 | 1.68794 | 0.00000 | 0.00000 | ||
751 | 2023.06.15 10:45 | modify | 256 | 0.10 | 1.68794 | 1.68444 | 1.69444 | ||
752 | 2023.06.15 11:00 | buy | 257 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
753 | 2023.06.15 11:00 | modify | 257 | 0.10 | 1.68871 | 1.68521 | 1.69521 | ||
754 | 2023.06.15 11:15 | buy | 258 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
755 | 2023.06.15 11:15 | modify | 258 | 0.10 | 1.68850 | 1.68500 | 1.69500 | ||
756 | 2023.06.15 11:30 | buy | 259 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
757 | 2023.06.15 11:30 | modify | 259 | 0.10 | 1.68887 | 1.68537 | 1.69537 | ||
758 | 2023.06.15 11:49 | s/l | 259 | 0.10 | 1.68537 | 1.68537 | 1.69537 | -26.40 | 12920.13 |
759 | 2023.06.15 11:55 | s/l | 257 | 0.10 | 1.68521 | 1.68521 | 1.69521 | -26.39 | 12893.74 |
760 | 2023.06.15 11:57 | s/l | 258 | 0.10 | 1.68500 | 1.68500 | 1.69500 | -26.40 | 12867.34 |
761 | 2023.06.15 12:00 | sell | 260 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
762 | 2023.06.15 12:00 | modify | 260 | 0.10 | 1.68478 | 1.68828 | 1.67828 | ||
763 | 2023.06.15 12:00 | s/l | 253 | 0.10 | 1.68459 | 1.68459 | 1.69459 | -26.40 | 12840.94 |
764 | 2023.06.15 12:00 | s/l | 250 | 0.10 | 1.68452 | 1.68452 | 1.69452 | -26.40 | 12814.54 |
765 | 2023.06.15 12:00 | s/l | 256 | 0.10 | 1.68444 | 1.68444 | 1.69444 | -26.40 | 12788.14 |
766 | 2023.06.15 12:15 | sell | 261 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
767 | 2023.06.15 12:15 | modify | 261 | 0.10 | 1.68564 | 1.68914 | 1.67914 | ||
768 | 2023.06.15 12:19 | close | 261 | 0.10 | 1.68731 | 1.68914 | 1.67914 | -12.60 | 12775.54 |
769 | 2023.06.15 12:19 | close | 260 | 0.10 | 1.68731 | 1.68828 | 1.67828 | -19.08 | 12756.46 |
770 | 2023.06.15 12:19 | close | 255 | 0.10 | 1.68731 | 1.69009 | 1.68009 | -5.43 | 12751.03 |
771 | 2023.06.15 12:19 | close | 254 | 0.10 | 1.68731 | 1.68966 | 1.67966 | -8.68 | 12742.35 |
772 | 2023.06.15 12:19 | close | 252 | 0.10 | 1.68681 | 1.68415 | 1.69415 | -6.34 | 12736.01 |
773 | 2023.06.15 12:19 | close | 251 | 0.10 | 1.68681 | 1.68423 | 1.69423 | -6.94 | 12729.07 |
774 | 2023.06.15 12:19 | close | 249 | 0.10 | 1.68681 | 1.68408 | 1.69408 | -5.81 | 12723.26 |
775 | 2023.06.15 12:19 | close | 248 | 0.10 | 1.68731 | 1.68997 | 1.67997 | -6.34 | 12716.92 |
776 | 2023.06.15 12:19 | close | 247 | 0.10 | 1.68731 | 1.68986 | 1.67986 | -7.17 | 12709.75 |
777 | 2023.06.15 12:19 | close | 246 | 0.10 | 1.68731 | 1.68932 | 1.67932 | -11.24 | 12698.51 |
778 | 2023.06.15 12:19 | close | 245 | 0.10 | 1.68731 | 1.68919 | 1.67919 | -12.22 | 12686.29 |
779 | 2023.06.15 12:19 | close | 244 | 0.10 | 1.68731 | 1.68912 | 1.67912 | -12.75 | 12673.54 |
780 | 2023.06.15 12:19 | close | 243 | 0.10 | 1.68731 | 1.68944 | 1.67944 | -10.34 | 12663.20 |
781 | 2023.06.15 12:19 | close | 242 | 0.10 | 1.68731 | 1.68931 | 1.67931 | -11.32 | 12651.88 |
782 | 2023.06.15 12:19 | close | 241 | 0.10 | 1.68731 | 1.68995 | 1.67995 | -6.49 | 12645.39 |
783 | 2023.06.15 12:19 | close | 240 | 0.10 | 1.68681 | 1.68375 | 1.69375 | -3.32 | 12642.07 |
784 | 2023.06.16 04:00 | buy | 262 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
785 | 2023.06.16 04:00 | modify | 262 | 0.10 | 1.69106 | 1.68756 | 1.69756 | ||
786 | 2023.06.16 04:45 | buy | 263 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
787 | 2023.06.16 04:45 | modify | 263 | 0.10 | 1.69112 | 1.68762 | 1.69762 | ||
788 | 2023.06.16 05:00 | buy | 264 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
789 | 2023.06.16 05:00 | modify | 264 | 0.10 | 1.69176 | 1.68826 | 1.69826 | ||
790 | 2023.06.16 05:15 | buy | 265 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
791 | 2023.06.16 05:15 | modify | 265 | 0.10 | 1.69186 | 1.68836 | 1.69836 | ||
792 | 2023.06.16 05:30 | buy | 266 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
793 | 2023.06.16 05:30 | modify | 266 | 0.10 | 1.69189 | 1.68839 | 1.69839 | ||
794 | 2023.06.16 05:45 | buy | 267 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
795 | 2023.06.16 05:45 | modify | 267 | 0.10 | 1.69150 | 1.68800 | 1.69800 | ||
796 | 2023.06.16 06:00 | buy | 268 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
797 | 2023.06.16 06:00 | modify | 268 | 0.10 | 1.69185 | 1.68835 | 1.69835 | ||
798 | 2023.06.16 06:30 | buy | 269 | 0.10 | 1.69327 | 0.00000 | 0.00000 | ||
799 | 2023.06.16 06:30 | modify | 269 | 0.10 | 1.69327 | 1.68977 | 1.69977 | ||
800 | 2023.06.16 06:45 | buy | 270 | 0.10 | 1.69336 | 0.00000 | 0.00000 | ||
801 | 2023.06.16 06:45 | modify | 270 | 0.10 | 1.69336 | 1.68986 | 1.69986 | ||
802 | 2023.06.16 07:00 | buy | 271 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
803 | 2023.06.16 07:00 | modify | 271 | 0.10 | 1.69304 | 1.68954 | 1.69954 | ||
804 | 2023.06.16 07:15 | buy | 272 | 0.10 | 1.69248 | 0.00000 | 0.00000 | ||
805 | 2023.06.16 07:15 | modify | 272 | 0.10 | 1.69248 | 1.68898 | 1.69898 | ||
806 | 2023.06.16 08:15 | buy | 273 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
807 | 2023.06.16 08:15 | modify | 273 | 0.10 | 1.69281 | 1.68931 | 1.69931 | ||
808 | 2023.06.16 08:45 | sell | 274 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
809 | 2023.06.16 08:45 | modify | 274 | 0.10 | 1.69101 | 1.69451 | 1.68451 | ||
810 | 2023.06.16 09:30 | buy | 275 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
811 | 2023.06.16 09:30 | modify | 275 | 0.10 | 1.69247 | 1.68897 | 1.69897 | ||
812 | 2023.06.16 09:45 | buy | 276 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
813 | 2023.06.16 09:45 | modify | 276 | 0.10 | 1.69239 | 1.68889 | 1.69889 | ||
814 | 2023.06.16 10:00 | buy | 277 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
815 | 2023.06.16 10:00 | modify | 277 | 0.10 | 1.69243 | 1.68893 | 1.69893 | ||
816 | 2023.06.16 10:15 | buy | 278 | 0.10 | 1.69248 | 0.00000 | 0.00000 | ||
817 | 2023.06.16 10:15 | modify | 278 | 0.10 | 1.69248 | 1.68898 | 1.69898 | ||
818 | 2023.06.16 11:15 | buy | 279 | 0.10 | 1.69256 | 0.00000 | 0.00000 | ||
819 | 2023.06.16 11:15 | modify | 279 | 0.10 | 1.69256 | 1.68906 | 1.69906 | ||
820 | 2023.06.16 11:30 | buy | 280 | 0.10 | 1.69379 | 0.00000 | 0.00000 | ||
821 | 2023.06.16 11:30 | modify | 280 | 0.10 | 1.69379 | 1.69029 | 1.70029 | ||
822 | 2023.06.16 11:34 | s/l | 274 | 0.10 | 1.69451 | 1.69451 | 1.68451 | -26.39 | 12615.68 |
823 | 2023.06.16 11:42 | close | 280 | 0.10 | 1.69512 | 1.69029 | 1.70029 | 10.03 | 12625.71 |
824 | 2023.06.16 11:42 | close | 279 | 0.10 | 1.69512 | 1.68906 | 1.69906 | 19.31 | 12645.02 |
825 | 2023.06.16 11:42 | close | 278 | 0.10 | 1.69512 | 1.68898 | 1.69898 | 19.91 | 12664.93 |
826 | 2023.06.16 11:42 | close | 277 | 0.10 | 1.69512 | 1.68893 | 1.69893 | 20.29 | 12685.22 |
827 | 2023.06.16 11:42 | close | 276 | 0.10 | 1.69512 | 1.68889 | 1.69889 | 20.59 | 12705.81 |
828 | 2023.06.16 11:42 | close | 275 | 0.10 | 1.69512 | 1.68897 | 1.69897 | 19.99 | 12725.80 |
829 | 2023.06.16 11:42 | close | 273 | 0.10 | 1.69512 | 1.68931 | 1.69931 | 17.42 | 12743.22 |
830 | 2023.06.16 11:42 | close | 272 | 0.10 | 1.69512 | 1.68898 | 1.69898 | 19.91 | 12763.13 |
831 | 2023.06.16 11:42 | close | 271 | 0.10 | 1.69512 | 1.68954 | 1.69954 | 15.69 | 12778.82 |
832 | 2023.06.16 11:42 | close | 270 | 0.10 | 1.69512 | 1.68986 | 1.69986 | 13.27 | 12792.09 |
833 | 2023.06.16 11:42 | close | 269 | 0.10 | 1.69512 | 1.68977 | 1.69977 | 13.95 | 12806.04 |
834 | 2023.06.16 11:42 | close | 268 | 0.10 | 1.69512 | 1.68835 | 1.69835 | 24.66 | 12830.70 |
835 | 2023.06.16 11:42 | close | 267 | 0.10 | 1.69512 | 1.68800 | 1.69800 | 27.30 | 12858.00 |
836 | 2023.06.16 11:42 | close | 266 | 0.10 | 1.69512 | 1.68839 | 1.69839 | 24.36 | 12882.36 |
837 | 2023.06.16 11:42 | close | 265 | 0.10 | 1.69512 | 1.68836 | 1.69836 | 24.59 | 12906.95 |
838 | 2023.06.16 11:42 | close | 264 | 0.10 | 1.69512 | 1.68826 | 1.69826 | 25.34 | 12932.29 |
839 | 2023.06.16 11:42 | close | 263 | 0.10 | 1.69512 | 1.68762 | 1.69762 | 30.17 | 12962.46 |
840 | 2023.06.16 11:42 | close | 262 | 0.10 | 1.69512 | 1.68756 | 1.69756 | 30.62 | 12993.08 |
841 | 2023.06.19 04:00 | buy | 281 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
842 | 2023.06.19 04:00 | modify | 281 | 0.10 | 1.69547 | 1.69197 | 1.70197 | ||
843 | 2023.06.19 04:15 | buy | 282 | 0.10 | 1.69498 | 0.00000 | 0.00000 | ||
844 | 2023.06.19 04:15 | modify | 282 | 0.10 | 1.69498 | 1.69148 | 1.70148 | ||
845 | 2023.06.19 06:15 | sell | 283 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
846 | 2023.06.19 06:15 | modify | 283 | 0.10 | 1.69262 | 1.69612 | 1.68612 | ||
847 | 2023.06.19 06:30 | sell | 284 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
848 | 2023.06.19 06:30 | modify | 284 | 0.10 | 1.69241 | 1.69591 | 1.68591 | ||
849 | 2023.06.19 06:37 | s/l | 281 | 0.10 | 1.69197 | 1.69197 | 1.70197 | -26.40 | 12966.68 |
850 | 2023.06.19 06:45 | sell | 285 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
851 | 2023.06.19 06:45 | modify | 285 | 0.10 | 1.69220 | 1.69570 | 1.68570 | ||
852 | 2023.06.19 07:00 | sell | 286 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
853 | 2023.06.19 07:00 | modify | 286 | 0.10 | 1.69207 | 1.69557 | 1.68557 | ||
854 | 2023.06.19 07:06 | s/l | 282 | 0.10 | 1.69148 | 1.69148 | 1.70148 | -26.39 | 12940.29 |
855 | 2023.06.19 07:15 | sell | 287 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
856 | 2023.06.19 07:15 | modify | 287 | 0.10 | 1.69152 | 1.69502 | 1.68502 | ||
857 | 2023.06.19 07:30 | sell | 288 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
858 | 2023.06.19 07:30 | modify | 288 | 0.10 | 1.69014 | 1.69364 | 1.68364 | ||
859 | 2023.06.19 07:45 | sell | 289 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
860 | 2023.06.19 07:45 | modify | 289 | 0.10 | 1.69048 | 1.69398 | 1.68398 | ||
861 | 2023.06.19 08:00 | sell | 290 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
862 | 2023.06.19 08:00 | modify | 290 | 0.10 | 1.69013 | 1.69363 | 1.68363 | ||
863 | 2023.06.19 08:15 | sell | 291 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
864 | 2023.06.19 08:15 | modify | 291 | 0.10 | 1.69049 | 1.69399 | 1.68399 | ||
865 | 2023.06.19 08:45 | sell | 292 | 0.10 | 1.69005 | 0.00000 | 0.00000 | ||
866 | 2023.06.19 08:45 | modify | 292 | 0.10 | 1.69005 | 1.69355 | 1.68355 | ||
867 | 2023.06.19 09:15 | sell | 293 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
868 | 2023.06.19 09:15 | modify | 293 | 0.10 | 1.69044 | 1.69394 | 1.68394 | ||
869 | 2023.06.19 09:30 | sell | 294 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
870 | 2023.06.19 09:30 | modify | 294 | 0.10 | 1.69050 | 1.69400 | 1.68400 | ||
871 | 2023.06.19 10:00 | sell | 295 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
872 | 2023.06.19 10:00 | modify | 295 | 0.10 | 1.69117 | 1.69467 | 1.68467 | ||
873 | 2023.06.19 10:45 | sell | 296 | 0.10 | 1.69151 | 0.00000 | 0.00000 | ||
874 | 2023.06.19 10:45 | modify | 296 | 0.10 | 1.69151 | 1.69501 | 1.68501 | ||
875 | 2023.06.19 11:00 | sell | 297 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
876 | 2023.06.19 11:00 | modify | 297 | 0.10 | 1.69096 | 1.69446 | 1.68446 | ||
877 | 2023.06.19 11:15 | sell | 298 | 0.10 | 1.69111 | 0.00000 | 0.00000 | ||
878 | 2023.06.19 11:15 | modify | 298 | 0.10 | 1.69111 | 1.69461 | 1.68461 | ||
879 | 2023.06.19 12:00 | sell | 299 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
880 | 2023.06.19 12:00 | modify | 299 | 0.10 | 1.69020 | 1.69370 | 1.68370 | ||
881 | 2023.06.19 12:15 | sell | 300 | 0.10 | 1.68989 | 0.00000 | 0.00000 | ||
882 | 2023.06.19 12:15 | modify | 300 | 0.10 | 1.68989 | 1.69339 | 1.68339 | ||
883 | 2023.06.19 12:30 | sell | 301 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
884 | 2023.06.19 12:30 | modify | 301 | 0.10 | 1.68931 | 1.69281 | 1.68281 | ||
885 | 2023.06.19 12:45 | sell | 302 | 0.10 | 1.68968 | 0.00000 | 0.00000 | ||
886 | 2023.06.19 12:45 | modify | 302 | 0.10 | 1.68968 | 1.69318 | 1.68318 | ||
887 | 2023.06.19 13:00 | sell | 303 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
888 | 2023.06.19 13:00 | modify | 303 | 0.10 | 1.68958 | 1.69308 | 1.68308 | ||
889 | 2023.06.19 13:15 | sell | 304 | 0.10 | 1.68937 | 0.00000 | 0.00000 | ||
890 | 2023.06.19 13:15 | modify | 304 | 0.10 | 1.68937 | 1.69287 | 1.68287 | ||
891 | 2023.06.19 13:45 | sell | 305 | 0.10 | 1.68828 | 0.00000 | 0.00000 | ||
892 | 2023.06.19 13:45 | modify | 305 | 0.10 | 1.68828 | 1.69178 | 1.68178 | ||
893 | 2023.06.19 13:52 | close | 305 | 0.10 | 1.68829 | 1.69178 | 1.68178 | -0.08 | 12940.21 |
894 | 2023.06.19 13:52 | close | 304 | 0.10 | 1.68829 | 1.69287 | 1.68287 | 8.14 | 12948.35 |
895 | 2023.06.19 13:52 | close | 303 | 0.10 | 1.68829 | 1.69308 | 1.68308 | 9.72 | 12958.07 |
896 | 2023.06.19 13:52 | close | 302 | 0.10 | 1.68829 | 1.69318 | 1.68318 | 10.48 | 12968.55 |
897 | 2023.06.19 13:52 | close | 301 | 0.10 | 1.68829 | 1.69281 | 1.68281 | 7.69 | 12976.24 |
898 | 2023.06.19 13:52 | close | 300 | 0.10 | 1.68829 | 1.69339 | 1.68339 | 12.06 | 12988.30 |
899 | 2023.06.19 13:52 | close | 299 | 0.10 | 1.68829 | 1.69370 | 1.68370 | 14.40 | 13002.70 |
900 | 2023.06.19 13:52 | close | 298 | 0.10 | 1.68829 | 1.69461 | 1.68461 | 21.26 | 13023.96 |
901 | 2023.06.19 13:52 | close | 297 | 0.10 | 1.68829 | 1.69446 | 1.68446 | 20.13 | 13044.09 |
902 | 2023.06.19 13:52 | close | 296 | 0.10 | 1.68829 | 1.69501 | 1.68501 | 24.28 | 13068.37 |
903 | 2023.06.19 13:52 | close | 295 | 0.10 | 1.68829 | 1.69467 | 1.68467 | 21.72 | 13090.09 |
904 | 2023.06.19 13:52 | close | 294 | 0.10 | 1.68829 | 1.69400 | 1.68400 | 16.66 | 13106.75 |
905 | 2023.06.19 13:52 | close | 293 | 0.10 | 1.68829 | 1.69394 | 1.68394 | 16.21 | 13122.96 |
906 | 2023.06.19 13:52 | close | 292 | 0.10 | 1.68829 | 1.69355 | 1.68355 | 13.27 | 13136.23 |
907 | 2023.06.19 13:52 | close | 291 | 0.10 | 1.68829 | 1.69399 | 1.68399 | 16.59 | 13152.82 |
908 | 2023.06.19 13:52 | close | 290 | 0.10 | 1.68829 | 1.69363 | 1.68363 | 13.87 | 13166.69 |
909 | 2023.06.19 13:52 | close | 289 | 0.10 | 1.68829 | 1.69398 | 1.68398 | 16.51 | 13183.20 |
910 | 2023.06.19 13:52 | close | 288 | 0.10 | 1.68829 | 1.69364 | 1.68364 | 13.95 | 13197.15 |
911 | 2023.06.19 13:52 | close | 287 | 0.10 | 1.68829 | 1.69502 | 1.68502 | 24.35 | 13221.50 |
912 | 2023.06.19 13:52 | close | 286 | 0.10 | 1.68829 | 1.69557 | 1.68557 | 28.50 | 13250.00 |
913 | 2023.06.19 13:52 | close | 285 | 0.10 | 1.68829 | 1.69570 | 1.68570 | 29.48 | 13279.48 |
914 | 2023.06.19 13:52 | close | 284 | 0.10 | 1.68829 | 1.69591 | 1.68591 | 31.07 | 13310.55 |
915 | 2023.06.19 13:52 | close | 283 | 0.10 | 1.68829 | 1.69612 | 1.68612 | 32.65 | 13343.20 |
916 | 2023.06.20 04:30 | buy | 306 | 0.10 | 1.69192 | 0.00000 | 0.00000 | ||
917 | 2023.06.20 04:30 | modify | 306 | 0.10 | 1.69192 | 1.68842 | 1.69842 | ||
918 | 2023.06.20 04:45 | sell | 307 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
919 | 2023.06.20 04:45 | modify | 307 | 0.10 | 1.69070 | 1.69420 | 1.68420 | ||
920 | 2023.06.20 05:00 | sell | 308 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
921 | 2023.06.20 05:00 | modify | 308 | 0.10 | 1.69051 | 1.69401 | 1.68401 | ||
922 | 2023.06.20 05:15 | sell | 309 | 0.10 | 1.69009 | 0.00000 | 0.00000 | ||
923 | 2023.06.20 05:15 | modify | 309 | 0.10 | 1.69009 | 1.69359 | 1.68359 | ||
924 | 2023.06.20 05:30 | sell | 310 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
925 | 2023.06.20 05:30 | modify | 310 | 0.10 | 1.68996 | 1.69346 | 1.68346 | ||
926 | 2023.06.20 05:45 | sell | 311 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
927 | 2023.06.20 05:45 | modify | 311 | 0.10 | 1.69004 | 1.69354 | 1.68354 | ||
928 | 2023.06.20 06:15 | buy | 312 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
929 | 2023.06.20 06:15 | modify | 312 | 0.10 | 1.69075 | 1.68725 | 1.69725 | ||
930 | 2023.06.20 06:30 | buy | 313 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
931 | 2023.06.20 06:30 | modify | 313 | 0.10 | 1.69138 | 1.68788 | 1.69788 | ||
932 | 2023.06.20 06:45 | buy | 314 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
933 | 2023.06.20 06:45 | modify | 314 | 0.10 | 1.69125 | 1.68775 | 1.69775 | ||
934 | 2023.06.20 07:00 | buy | 315 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
935 | 2023.06.20 07:00 | modify | 315 | 0.10 | 1.69128 | 1.68778 | 1.69778 | ||
936 | 2023.06.20 07:15 | buy | 316 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
937 | 2023.06.20 07:15 | modify | 316 | 0.10 | 1.69261 | 1.68911 | 1.69911 | ||
938 | 2023.06.20 07:30 | buy | 317 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
939 | 2023.06.20 07:30 | modify | 317 | 0.10 | 1.69185 | 1.68835 | 1.69835 | ||
940 | 2023.06.20 08:00 | buy | 318 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
941 | 2023.06.20 08:00 | modify | 318 | 0.10 | 1.69250 | 1.68900 | 1.69900 | ||
942 | 2023.06.20 08:15 | sell | 319 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
943 | 2023.06.20 08:15 | modify | 319 | 0.10 | 1.69030 | 1.69380 | 1.68380 | ||
944 | 2023.06.20 08:30 | sell | 320 | 0.10 | 1.68974 | 0.00000 | 0.00000 | ||
945 | 2023.06.20 08:30 | modify | 320 | 0.10 | 1.68974 | 1.69324 | 1.68324 | ||
946 | 2023.06.20 08:45 | sell | 321 | 0.10 | 1.68968 | 0.00000 | 0.00000 | ||
947 | 2023.06.20 08:45 | modify | 321 | 0.10 | 1.68968 | 1.69318 | 1.68318 | ||
948 | 2023.06.20 08:52 | s/l | 316 | 0.10 | 1.68911 | 1.68911 | 1.69911 | -26.40 | 13316.80 |
949 | 2023.06.20 08:52 | s/l | 318 | 0.10 | 1.68900 | 1.68900 | 1.69900 | -26.40 | 13290.40 |
950 | 2023.06.20 08:54 | s/l | 306 | 0.10 | 1.68842 | 1.68842 | 1.69842 | -26.40 | 13264.00 |
951 | 2023.06.20 08:55 | s/l | 317 | 0.10 | 1.68835 | 1.68835 | 1.69835 | -26.39 | 13237.61 |
952 | 2023.06.20 09:00 | sell | 322 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
953 | 2023.06.20 09:00 | modify | 322 | 0.10 | 1.68961 | 1.69311 | 1.68311 | ||
954 | 2023.06.20 09:15 | sell | 323 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
955 | 2023.06.20 09:15 | modify | 323 | 0.10 | 1.68881 | 1.69231 | 1.68231 | ||
956 | 2023.06.20 09:45 | sell | 324 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
957 | 2023.06.20 09:45 | modify | 324 | 0.10 | 1.68930 | 1.69280 | 1.68280 | ||
958 | 2023.06.20 10:00 | sell | 325 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
959 | 2023.06.20 10:00 | modify | 325 | 0.10 | 1.68884 | 1.69234 | 1.68234 | ||
960 | 2023.06.20 10:15 | sell | 326 | 0.10 | 1.68826 | 0.00000 | 0.00000 | ||
961 | 2023.06.20 10:15 | modify | 326 | 0.10 | 1.68826 | 1.69176 | 1.68176 | ||
962 | 2023.06.20 10:19 | s/l | 313 | 0.10 | 1.68788 | 1.68788 | 1.69788 | -26.40 | 13211.21 |
963 | 2023.06.20 10:19 | s/l | 315 | 0.10 | 1.68778 | 1.68778 | 1.69778 | -26.40 | 13184.81 |
964 | 2023.06.20 10:19 | s/l | 314 | 0.10 | 1.68775 | 1.68775 | 1.69775 | -26.40 | 13158.41 |
965 | 2023.06.20 10:30 | sell | 327 | 0.10 | 1.68805 | 0.00000 | 0.00000 | ||
966 | 2023.06.20 10:30 | modify | 327 | 0.10 | 1.68805 | 1.69155 | 1.68155 | ||
967 | 2023.06.20 10:45 | sell | 328 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
968 | 2023.06.20 10:45 | modify | 328 | 0.10 | 1.68752 | 1.69102 | 1.68102 | ||
969 | 2023.06.20 10:46 | s/l | 312 | 0.10 | 1.68725 | 1.68725 | 1.69725 | -26.40 | 13132.01 |
970 | 2023.06.20 11:00 | sell | 329 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
971 | 2023.06.20 11:00 | modify | 329 | 0.10 | 1.68701 | 1.69051 | 1.68051 | ||
972 | 2023.06.20 11:15 | sell | 330 | 0.10 | 1.68526 | 0.00000 | 0.00000 | ||
973 | 2023.06.20 11:15 | modify | 330 | 0.10 | 1.68526 | 1.68876 | 1.67876 | ||
974 | 2023.06.20 11:30 | sell | 331 | 0.10 | 1.68706 | 0.00000 | 0.00000 | ||
975 | 2023.06.20 11:30 | modify | 331 | 0.10 | 1.68706 | 1.69056 | 1.68056 | ||
976 | 2023.06.20 12:04 | s/l | 330 | 0.10 | 1.68876 | 1.68876 | 1.67876 | -26.40 | 13105.61 |
977 | 2023.06.20 12:30 | sell | 332 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
978 | 2023.06.20 12:30 | modify | 332 | 0.10 | 1.68591 | 1.68941 | 1.67941 | ||
979 | 2023.06.20 12:45 | sell | 333 | 0.10 | 1.68645 | 0.00000 | 0.00000 | ||
980 | 2023.06.20 12:45 | modify | 333 | 0.10 | 1.68645 | 1.68995 | 1.67995 | ||
981 | 2023.06.20 13:00 | sell | 334 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
982 | 2023.06.20 13:00 | modify | 334 | 0.10 | 1.68606 | 1.68956 | 1.67956 | ||
983 | 2023.06.20 13:15 | sell | 335 | 0.10 | 1.68540 | 0.00000 | 0.00000 | ||
984 | 2023.06.20 13:15 | modify | 335 | 0.10 | 1.68540 | 1.68890 | 1.67890 | ||
985 | 2023.06.20 13:29 | close | 335 | 0.10 | 1.68480 | 1.68890 | 1.67890 | 4.53 | 13110.14 |
986 | 2023.06.20 13:29 | close | 334 | 0.10 | 1.68480 | 1.68956 | 1.67956 | 9.50 | 13119.64 |
987 | 2023.06.20 13:29 | close | 333 | 0.10 | 1.68480 | 1.68995 | 1.67995 | 12.45 | 13132.09 |
988 | 2023.06.20 13:29 | close | 332 | 0.10 | 1.68480 | 1.68941 | 1.67941 | 8.37 | 13140.46 |
989 | 2023.06.20 13:29 | close | 331 | 0.10 | 1.68480 | 1.69056 | 1.68056 | 17.05 | 13157.51 |
990 | 2023.06.20 13:29 | close | 329 | 0.10 | 1.68480 | 1.69051 | 1.68051 | 16.67 | 13174.18 |
991 | 2023.06.20 13:29 | close | 328 | 0.10 | 1.68480 | 1.69102 | 1.68102 | 20.52 | 13194.70 |
992 | 2023.06.20 13:29 | close | 327 | 0.10 | 1.68480 | 1.69155 | 1.68155 | 24.51 | 13219.21 |
993 | 2023.06.20 13:29 | close | 326 | 0.10 | 1.68480 | 1.69176 | 1.68176 | 26.10 | 13245.31 |
994 | 2023.06.20 13:29 | close | 325 | 0.10 | 1.68480 | 1.69234 | 1.68234 | 30.47 | 13275.78 |
995 | 2023.06.20 13:29 | close | 324 | 0.10 | 1.68480 | 1.69280 | 1.68280 | 33.94 | 13309.72 |
996 | 2023.06.20 13:29 | close | 323 | 0.10 | 1.68480 | 1.69231 | 1.68231 | 30.24 | 13339.96 |
997 | 2023.06.20 13:29 | close | 322 | 0.10 | 1.68480 | 1.69311 | 1.68311 | 36.28 | 13376.24 |
998 | 2023.06.20 13:29 | close | 321 | 0.10 | 1.68480 | 1.69318 | 1.68318 | 36.80 | 13413.04 |
999 | 2023.06.20 13:29 | close | 320 | 0.10 | 1.68480 | 1.69324 | 1.68324 | 37.26 | 13450.30 |
1000 | 2023.06.20 13:29 | close | 319 | 0.10 | 1.68480 | 1.69380 | 1.68380 | 41.48 | 13491.78 |
1001 | 2023.06.20 13:29 | close | 311 | 0.10 | 1.68480 | 1.69354 | 1.68354 | 39.52 | 13531.30 |
1002 | 2023.06.20 13:29 | close | 310 | 0.10 | 1.68480 | 1.69346 | 1.68346 | 38.92 | 13570.22 |
1003 | 2023.06.20 13:29 | close | 309 | 0.10 | 1.68480 | 1.69359 | 1.68359 | 39.90 | 13610.12 |
1004 | 2023.06.20 13:29 | close | 308 | 0.10 | 1.68480 | 1.69401 | 1.68401 | 43.06 | 13653.18 |
1005 | 2023.06.20 13:29 | close | 307 | 0.10 | 1.68480 | 1.69420 | 1.68420 | 44.50 | 13697.68 |
1006 | 2023.06.21 04:00 | sell | 336 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
1007 | 2023.06.21 04:00 | modify | 336 | 0.10 | 1.68652 | 1.69002 | 1.68002 | ||
1008 | 2023.06.21 04:15 | sell | 337 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
1009 | 2023.06.21 04:15 | modify | 337 | 0.10 | 1.68591 | 1.68941 | 1.67941 | ||
1010 | 2023.06.21 04:30 | sell | 338 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
1011 | 2023.06.21 04:30 | modify | 338 | 0.10 | 1.68612 | 1.68962 | 1.67962 | ||
1012 | 2023.06.21 04:45 | sell | 339 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
1013 | 2023.06.21 04:45 | modify | 339 | 0.10 | 1.68628 | 1.68978 | 1.67978 | ||
1014 | 2023.06.21 05:00 | sell | 340 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
1015 | 2023.06.21 05:00 | modify | 340 | 0.10 | 1.68647 | 1.68997 | 1.67997 | ||
1016 | 2023.06.21 05:45 | sell | 341 | 0.10 | 1.68615 | 0.00000 | 0.00000 | ||
1017 | 2023.06.21 05:45 | modify | 341 | 0.10 | 1.68615 | 1.68965 | 1.67965 | ||
1018 | 2023.06.21 06:00 | s/l | 337 | 0.10 | 1.68941 | 1.68941 | 1.67941 | -26.40 | 13671.28 |
1019 | 2023.06.21 06:00 | s/l | 338 | 0.10 | 1.68962 | 1.68962 | 1.67962 | -26.39 | 13644.89 |
1020 | 2023.06.21 06:00 | s/l | 336 | 0.10 | 1.69002 | 1.69002 | 1.68002 | -26.40 | 13618.49 |
1021 | 2023.06.21 06:00 | s/l | 339 | 0.10 | 1.68978 | 1.68978 | 1.67978 | -26.40 | 13592.09 |
1022 | 2023.06.21 06:00 | s/l | 340 | 0.10 | 1.68997 | 1.68997 | 1.67997 | -26.39 | 13565.70 |
1023 | 2023.06.21 06:00 | s/l | 341 | 0.10 | 1.68965 | 1.68965 | 1.67965 | -26.40 | 13539.30 |
1024 | 2023.06.21 06:15 | buy | 342 | 0.10 | 1.68991 | 0.00000 | 0.00000 | ||
1025 | 2023.06.21 06:15 | modify | 342 | 0.10 | 1.68991 | 1.68641 | 1.69641 | ||
1026 | 2023.06.21 06:30 | buy | 343 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
1027 | 2023.06.21 06:30 | modify | 343 | 0.10 | 1.68944 | 1.68594 | 1.69594 | ||
1028 | 2023.06.21 06:45 | buy | 344 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
1029 | 2023.06.21 06:45 | modify | 344 | 0.10 | 1.69171 | 1.68821 | 1.69821 | ||
1030 | 2023.06.21 07:00 | buy | 345 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
1031 | 2023.06.21 07:00 | modify | 345 | 0.10 | 1.69273 | 1.68923 | 1.69923 | ||
1032 | 2023.06.21 07:15 | s/l | 345 | 0.10 | 1.68923 | 1.68923 | 1.69923 | -26.40 | 13512.90 |
1033 | 2023.06.21 07:30 | buy | 346 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
1034 | 2023.06.21 07:30 | modify | 346 | 0.10 | 1.68976 | 1.68626 | 1.69626 | ||
1035 | 2023.06.21 07:52 | s/l | 344 | 0.10 | 1.68821 | 1.68821 | 1.69821 | -26.39 | 13486.51 |
1036 | 2023.06.21 07:57 | s/l | 342 | 0.10 | 1.68641 | 1.68641 | 1.69641 | -26.40 | 13460.11 |
1037 | 2023.06.21 07:57 | s/l | 346 | 0.10 | 1.68626 | 1.68626 | 1.69626 | -26.40 | 13433.71 |
1038 | 2023.06.21 07:57 | s/l | 343 | 0.10 | 1.68594 | 1.68594 | 1.69594 | -26.39 | 13407.32 |
1039 | 2023.06.21 08:00 | sell | 347 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
1040 | 2023.06.21 08:00 | modify | 347 | 0.10 | 1.68541 | 1.68891 | 1.67891 | ||
1041 | 2023.06.21 08:02 | close | 347 | 0.10 | 1.68671 | 1.68891 | 1.67891 | -9.81 | 13397.51 |
1042 | 2023.06.22 04:00 | sell | 348 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
1043 | 2023.06.22 04:00 | modify | 348 | 0.10 | 1.67928 | 1.68278 | 1.67278 | ||
1044 | 2023.06.22 04:45 | sell | 349 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
1045 | 2023.06.22 04:45 | modify | 349 | 0.10 | 1.67959 | 1.68309 | 1.67309 | ||
1046 | 2023.06.22 05:15 | sell | 350 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
1047 | 2023.06.22 05:15 | modify | 350 | 0.10 | 1.67896 | 1.68246 | 1.67246 | ||
1048 | 2023.06.22 05:30 | sell | 351 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
1049 | 2023.06.22 05:30 | modify | 351 | 0.10 | 1.67919 | 1.68269 | 1.67269 | ||
1050 | 2023.06.22 05:45 | sell | 352 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
1051 | 2023.06.22 05:45 | modify | 352 | 0.10 | 1.67909 | 1.68259 | 1.67259 | ||
1052 | 2023.06.22 06:00 | sell | 353 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
1053 | 2023.06.22 06:00 | modify | 353 | 0.10 | 1.67883 | 1.68233 | 1.67233 | ||
1054 | 2023.06.22 06:30 | sell | 354 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
1055 | 2023.06.22 06:30 | modify | 354 | 0.10 | 1.67916 | 1.68266 | 1.67266 | ||
1056 | 2023.06.22 06:45 | sell | 355 | 0.10 | 1.67881 | 0.00000 | 0.00000 | ||
1057 | 2023.06.22 06:45 | modify | 355 | 0.10 | 1.67881 | 1.68231 | 1.67231 | ||
1058 | 2023.06.22 07:00 | sell | 356 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
1059 | 2023.06.22 07:00 | modify | 356 | 0.10 | 1.67803 | 1.68153 | 1.67153 | ||
1060 | 2023.06.22 07:15 | sell | 357 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
1061 | 2023.06.22 07:15 | modify | 357 | 0.10 | 1.67747 | 1.68097 | 1.67097 | ||
1062 | 2023.06.22 07:30 | sell | 358 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
1063 | 2023.06.22 07:30 | modify | 358 | 0.10 | 1.67718 | 1.68068 | 1.67068 | ||
1064 | 2023.06.22 07:45 | sell | 359 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
1065 | 2023.06.22 07:45 | modify | 359 | 0.10 | 1.67757 | 1.68107 | 1.67107 | ||
1066 | 2023.06.22 08:15 | buy | 360 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
1067 | 2023.06.22 08:15 | modify | 360 | 0.10 | 1.67996 | 1.67646 | 1.68646 | ||
1068 | 2023.06.22 09:00 | buy | 361 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
1069 | 2023.06.22 09:00 | modify | 361 | 0.10 | 1.67988 | 1.67638 | 1.68638 | ||
1070 | 2023.06.22 09:05 | s/l | 358 | 0.10 | 1.68068 | 1.68068 | 1.67068 | -26.39 | 13371.12 |
1071 | 2023.06.22 09:15 | buy | 362 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
1072 | 2023.06.22 09:15 | modify | 362 | 0.10 | 1.68028 | 1.67678 | 1.68678 | ||
1073 | 2023.06.22 09:30 | buy | 363 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
1074 | 2023.06.22 09:30 | modify | 363 | 0.10 | 1.68011 | 1.67661 | 1.68661 | ||
1075 | 2023.06.22 09:36 | s/l | 357 | 0.10 | 1.68097 | 1.68097 | 1.67097 | -26.40 | 13344.72 |
1076 | 2023.06.22 09:36 | s/l | 359 | 0.10 | 1.68107 | 1.68107 | 1.67107 | -26.39 | 13318.33 |
1077 | 2023.06.22 09:45 | buy | 364 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
1078 | 2023.06.22 09:45 | modify | 364 | 0.10 | 1.68127 | 1.67777 | 1.68777 | ||
1079 | 2023.06.22 10:00 | buy | 365 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
1080 | 2023.06.22 10:00 | modify | 365 | 0.10 | 1.68125 | 1.67775 | 1.68775 | ||
1081 | 2023.06.22 10:03 | s/l | 356 | 0.10 | 1.68153 | 1.68153 | 1.67153 | -26.39 | 13291.94 |
1082 | 2023.06.22 10:15 | buy | 366 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
1083 | 2023.06.22 10:15 | modify | 366 | 0.10 | 1.68140 | 1.67790 | 1.68790 | ||
1084 | 2023.06.22 10:30 | buy | 367 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
1085 | 2023.06.22 10:30 | modify | 367 | 0.10 | 1.68127 | 1.67777 | 1.68777 | ||
1086 | 2023.06.22 10:50 | s/l | 355 | 0.10 | 1.68231 | 1.68231 | 1.67231 | -26.40 | 13265.54 |
1087 | 2023.06.22 10:50 | s/l | 353 | 0.10 | 1.68233 | 1.68233 | 1.67233 | -26.40 | 13239.14 |
1088 | 2023.06.22 10:50 | s/l | 350 | 0.10 | 1.68246 | 1.68246 | 1.67246 | -26.40 | 13212.74 |
1089 | 2023.06.22 10:50 | s/l | 352 | 0.10 | 1.68259 | 1.68259 | 1.67259 | -26.39 | 13186.35 |
1090 | 2023.06.22 10:50 | s/l | 351 | 0.10 | 1.68269 | 1.68269 | 1.67269 | -26.39 | 13159.96 |
1091 | 2023.06.22 10:50 | s/l | 354 | 0.10 | 1.68266 | 1.68266 | 1.67266 | -26.40 | 13133.56 |
1092 | 2023.06.22 10:50 | s/l | 348 | 0.10 | 1.68278 | 1.68278 | 1.67278 | -26.39 | 13107.17 |
1093 | 2023.06.22 11:00 | buy | 368 | 0.10 | 1.68178 | 0.00000 | 0.00000 | ||
1094 | 2023.06.22 11:00 | modify | 368 | 0.10 | 1.68178 | 1.67828 | 1.68828 | ||
1095 | 2023.06.22 11:00 | s/l | 349 | 0.10 | 1.68309 | 1.68309 | 1.67309 | -26.39 | 13080.78 |
1096 | 2023.06.22 11:00 | t/p | 360 | 0.10 | 1.68646 | 1.67646 | 1.68646 | 49.02 | 13129.80 |
1097 | 2023.06.22 11:00 | t/p | 361 | 0.10 | 1.68638 | 1.67638 | 1.68638 | 49.03 | 13178.83 |
1098 | 2023.06.22 11:00 | t/p | 362 | 0.10 | 1.68678 | 1.67678 | 1.68678 | 49.03 | 13227.86 |
1099 | 2023.06.22 11:00 | t/p | 363 | 0.10 | 1.68661 | 1.67661 | 1.68661 | 49.02 | 13276.88 |
1100 | 2023.06.22 11:00 | t/p | 365 | 0.10 | 1.68775 | 1.67775 | 1.68775 | 49.02 | 13325.90 |
1101 | 2023.06.22 11:00 | t/p | 364 | 0.10 | 1.68777 | 1.67777 | 1.68777 | 49.02 | 13374.92 |
1102 | 2023.06.22 11:00 | t/p | 367 | 0.10 | 1.68777 | 1.67777 | 1.68777 | 49.02 | 13423.94 |
1103 | 2023.06.22 11:00 | t/p | 366 | 0.10 | 1.68790 | 1.67790 | 1.68790 | 49.02 | 13472.96 |
1104 | 2023.06.22 11:00 | t/p | 368 | 0.10 | 1.68828 | 1.67828 | 1.68828 | 49.03 | 13521.99 |
1105 | 2023.06.22 11:00 | buy | 369 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
1106 | 2023.06.22 11:00 | modify | 369 | 0.10 | 1.68878 | 1.68528 | 1.69528 | ||
1107 | 2023.06.22 11:00 | s/l | 369 | 0.10 | 1.68528 | 1.68528 | 1.69528 | -26.40 | 13495.59 |
1108 | 2023.06.22 11:00 | buy | 370 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
1109 | 2023.06.22 11:00 | modify | 370 | 0.10 | 1.68573 | 1.68223 | 1.69223 | ||
1110 | 2023.06.22 11:01 | s/l | 370 | 0.10 | 1.68223 | 1.68223 | 1.69223 | -26.40 | 13469.19 |
1111 | 2023.06.22 11:15 | sell | 371 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
1112 | 2023.06.22 11:15 | modify | 371 | 0.10 | 1.67948 | 1.68298 | 1.67298 | ||
1113 | 2023.06.22 11:23 | s/l | 371 | 0.10 | 1.68298 | 1.68298 | 1.67298 | -26.39 | 13442.80 |
1114 | 2023.06.22 11:30 | buy | 372 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
1115 | 2023.06.22 11:30 | modify | 372 | 0.10 | 1.68205 | 1.67855 | 1.68855 | ||
1116 | 2023.06.22 11:45 | buy | 373 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
1117 | 2023.06.22 11:45 | modify | 373 | 0.10 | 1.68442 | 1.68092 | 1.69092 | ||
1118 | 2023.06.22 11:57 | s/l | 373 | 0.10 | 1.68092 | 1.68092 | 1.69092 | -26.40 | 13416.40 |
1119 | 2023.06.22 12:00 | buy | 374 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
1120 | 2023.06.22 12:00 | modify | 374 | 0.10 | 1.68176 | 1.67826 | 1.68826 | ||
1121 | 2023.06.22 12:15 | buy | 375 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
1122 | 2023.06.22 12:15 | modify | 375 | 0.10 | 1.68172 | 1.67822 | 1.68822 | ||
1123 | 2023.06.22 12:43 | s/l | 372 | 0.10 | 1.67855 | 1.67855 | 1.68855 | -26.40 | 13390.00 |
1124 | 2023.06.22 12:43 | s/l | 374 | 0.10 | 1.67826 | 1.67826 | 1.68826 | -26.39 | 13363.61 |
1125 | 2023.06.22 12:44 | s/l | 375 | 0.10 | 1.67822 | 1.67822 | 1.68822 | -26.40 | 13337.21 |
1126 | 2023.06.22 12:45 | sell | 376 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
1127 | 2023.06.22 12:45 | modify | 376 | 0.10 | 1.67796 | 1.68146 | 1.67146 | ||
1128 | 2023.06.22 13:00 | sell | 377 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
1129 | 2023.06.22 13:00 | modify | 377 | 0.10 | 1.67807 | 1.68157 | 1.67157 | ||
1130 | 2023.06.22 13:15 | sell | 378 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
1131 | 2023.06.22 13:15 | modify | 378 | 0.10 | 1.67726 | 1.68076 | 1.67076 | ||
1132 | 2023.06.22 13:30 | sell | 379 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
1133 | 2023.06.22 13:30 | modify | 379 | 0.10 | 1.67758 | 1.68108 | 1.67108 | ||
1134 | 2023.06.22 13:45 | sell | 380 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1135 | 2023.06.22 13:45 | modify | 380 | 0.10 | 1.67696 | 1.68046 | 1.67046 | ||
1136 | 2023.06.22 13:58 | s/l | 380 | 0.10 | 1.68046 | 1.68046 | 1.67046 | -26.40 | 13310.81 |
1137 | 2023.06.22 14:00 | buy | 381 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
1138 | 2023.06.22 14:00 | modify | 381 | 0.10 | 1.68023 | 1.67673 | 1.68673 | ||
1139 | 2023.06.22 14:15 | buy | 382 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
1140 | 2023.06.22 14:15 | modify | 382 | 0.10 | 1.67980 | 1.67630 | 1.68630 | ||
1141 | 2023.06.22 14:30 | sell | 383 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
1142 | 2023.06.22 14:30 | modify | 383 | 0.10 | 1.67708 | 1.68058 | 1.67058 | ||
1143 | 2023.06.22 14:30 | s/l | 381 | 0.10 | 1.67673 | 1.67673 | 1.68673 | -26.39 | 13284.42 |
1144 | 2023.06.22 15:00 | sell | 384 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
1145 | 2023.06.22 15:00 | modify | 384 | 0.10 | 1.67789 | 1.68139 | 1.67139 | ||
1146 | 2023.06.22 15:15 | sell | 385 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
1147 | 2023.06.22 15:15 | modify | 385 | 0.10 | 1.67794 | 1.68144 | 1.67144 | ||
1148 | 2023.06.22 15:37 | s/l | 382 | 0.10 | 1.67630 | 1.67630 | 1.68630 | -26.40 | 13258.02 |
1149 | 2023.06.22 15:45 | sell | 386 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1150 | 2023.06.22 15:45 | modify | 386 | 0.10 | 1.67670 | 1.68020 | 1.67020 | ||
1151 | 2023.06.22 16:15 | sell | 387 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
1152 | 2023.06.22 16:15 | modify | 387 | 0.10 | 1.67741 | 1.68091 | 1.67091 | ||
1153 | 2023.06.22 16:30 | sell | 388 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
1154 | 2023.06.22 16:30 | modify | 388 | 0.10 | 1.67618 | 1.67968 | 1.66968 | ||
1155 | 2023.06.22 16:45 | sell | 389 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
1156 | 2023.06.22 16:45 | modify | 389 | 0.10 | 1.67618 | 1.67968 | 1.66968 | ||
1157 | 2023.06.22 18:00 | close | 389 | 0.10 | 1.67522 | 1.67968 | 1.66968 | 7.24 | 13265.26 |
1158 | 2023.06.22 18:00 | close | 388 | 0.10 | 1.67522 | 1.67968 | 1.66968 | 7.24 | 13272.50 |
1159 | 2023.06.22 18:00 | close | 387 | 0.10 | 1.67522 | 1.68091 | 1.67091 | 16.51 | 13289.01 |
1160 | 2023.06.22 18:00 | close | 386 | 0.10 | 1.67522 | 1.68020 | 1.67020 | 11.16 | 13300.17 |
1161 | 2023.06.22 18:00 | close | 385 | 0.10 | 1.67522 | 1.68144 | 1.67144 | 20.51 | 13320.68 |
1162 | 2023.06.22 18:00 | close | 384 | 0.10 | 1.67522 | 1.68139 | 1.67139 | 20.13 | 13340.81 |
1163 | 2023.06.22 18:00 | close | 383 | 0.10 | 1.67522 | 1.68058 | 1.67058 | 14.03 | 13354.84 |
1164 | 2023.06.22 18:00 | close | 379 | 0.10 | 1.67522 | 1.68108 | 1.67108 | 17.80 | 13372.64 |
1165 | 2023.06.22 18:00 | close | 378 | 0.10 | 1.67522 | 1.68076 | 1.67076 | 15.38 | 13388.02 |
1166 | 2023.06.22 18:00 | close | 377 | 0.10 | 1.67522 | 1.68157 | 1.67157 | 21.49 | 13409.51 |
1167 | 2023.06.22 18:00 | close | 376 | 0.10 | 1.67522 | 1.68146 | 1.67146 | 20.66 | 13430.17 |
1168 | 2023.06.23 04:00 | buy | 390 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
1169 | 2023.06.23 04:00 | modify | 390 | 0.10 | 1.67659 | 1.67309 | 1.68309 | ||
1170 | 2023.06.23 04:30 | buy | 391 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
1171 | 2023.06.23 04:30 | modify | 391 | 0.10 | 1.67640 | 1.67290 | 1.68290 | ||
1172 | 2023.06.23 05:00 | buy | 392 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
1173 | 2023.06.23 05:00 | modify | 392 | 0.10 | 1.67667 | 1.67317 | 1.68317 | ||
1174 | 2023.06.23 05:15 | sell | 393 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
1175 | 2023.06.23 05:15 | modify | 393 | 0.10 | 1.67581 | 1.67931 | 1.66931 | ||
1176 | 2023.06.23 05:45 | sell | 394 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
1177 | 2023.06.23 05:45 | modify | 394 | 0.10 | 1.67553 | 1.67903 | 1.66903 | ||
1178 | 2023.06.23 06:00 | sell | 395 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
1179 | 2023.06.23 06:00 | modify | 395 | 0.10 | 1.67513 | 1.67863 | 1.66863 | ||
1180 | 2023.06.23 06:15 | buy | 396 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
1181 | 2023.06.23 06:15 | modify | 396 | 0.10 | 1.67655 | 1.67305 | 1.68305 | ||
1182 | 2023.06.23 06:30 | buy | 397 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
1183 | 2023.06.23 06:30 | modify | 397 | 0.10 | 1.67794 | 1.67444 | 1.68444 | ||
1184 | 2023.06.23 06:45 | buy | 398 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
1185 | 2023.06.23 06:45 | modify | 398 | 0.10 | 1.67780 | 1.67430 | 1.68430 | ||
1186 | 2023.06.23 06:50 | s/l | 395 | 0.10 | 1.67863 | 1.67863 | 1.66863 | -26.39 | 13403.78 |
1187 | 2023.06.23 07:00 | buy | 399 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
1188 | 2023.06.23 07:00 | modify | 399 | 0.10 | 1.67765 | 1.67415 | 1.68415 | ||
1189 | 2023.06.23 07:15 | buy | 400 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
1190 | 2023.06.23 07:15 | modify | 400 | 0.10 | 1.67728 | 1.67378 | 1.68378 | ||
1191 | 2023.06.23 08:30 | buy | 401 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1192 | 2023.06.23 08:30 | modify | 401 | 0.10 | 1.67627 | 1.67277 | 1.68277 | ||
1193 | 2023.06.23 08:30 | s/l | 397 | 0.10 | 1.67444 | 1.67444 | 1.68444 | -26.39 | 13377.39 |
1194 | 2023.06.23 08:30 | s/l | 398 | 0.10 | 1.67430 | 1.67430 | 1.68430 | -26.40 | 13350.99 |
1195 | 2023.06.23 08:30 | s/l | 399 | 0.10 | 1.67415 | 1.67415 | 1.68415 | -26.40 | 13324.59 |
1196 | 2023.06.23 08:30 | s/l | 400 | 0.10 | 1.67378 | 1.67378 | 1.68378 | -26.39 | 13298.20 |
1197 | 2023.06.23 09:00 | buy | 402 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1198 | 2023.06.23 09:00 | modify | 402 | 0.10 | 1.67764 | 1.67414 | 1.68414 | ||
1199 | 2023.06.23 09:15 | buy | 403 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
1200 | 2023.06.23 09:15 | modify | 403 | 0.10 | 1.67747 | 1.67397 | 1.68397 | ||
1201 | 2023.06.23 09:23 | s/l | 394 | 0.10 | 1.67903 | 1.67903 | 1.66903 | -26.39 | 13271.81 |
1202 | 2023.06.23 09:26 | s/l | 393 | 0.10 | 1.67931 | 1.67931 | 1.66931 | -26.39 | 13245.42 |
1203 | 2023.06.23 09:30 | buy | 404 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
1204 | 2023.06.23 09:30 | modify | 404 | 0.10 | 1.67858 | 1.67508 | 1.68508 | ||
1205 | 2023.06.23 09:45 | buy | 405 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
1206 | 2023.06.23 09:45 | modify | 405 | 0.10 | 1.67871 | 1.67521 | 1.68521 | ||
1207 | 2023.06.23 10:00 | buy | 406 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
1208 | 2023.06.23 10:00 | modify | 406 | 0.10 | 1.67907 | 1.67557 | 1.68557 | ||
1209 | 2023.06.23 10:15 | buy | 407 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
1210 | 2023.06.23 10:15 | modify | 407 | 0.10 | 1.67886 | 1.67536 | 1.68536 | ||
1211 | 2023.06.23 10:30 | buy | 408 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
1212 | 2023.06.23 10:30 | modify | 408 | 0.10 | 1.67958 | 1.67608 | 1.68608 | ||
1213 | 2023.06.23 10:45 | buy | 409 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
1214 | 2023.06.23 10:45 | modify | 409 | 0.10 | 1.68077 | 1.67727 | 1.68727 | ||
1215 | 2023.06.23 11:00 | buy | 410 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
1216 | 2023.06.23 11:00 | modify | 410 | 0.10 | 1.68043 | 1.67693 | 1.68693 | ||
1217 | 2023.06.23 11:15 | buy | 411 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
1218 | 2023.06.23 11:15 | modify | 411 | 0.10 | 1.68076 | 1.67726 | 1.68726 | ||
1219 | 2023.06.23 11:30 | buy | 412 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
1220 | 2023.06.23 11:30 | modify | 412 | 0.10 | 1.68009 | 1.67659 | 1.68659 | ||
1221 | 2023.06.23 11:45 | buy | 413 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
1222 | 2023.06.23 11:45 | modify | 413 | 0.10 | 1.68154 | 1.67804 | 1.68804 | ||
1223 | 2023.06.23 12:00 | buy | 414 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
1224 | 2023.06.23 12:00 | modify | 414 | 0.10 | 1.68077 | 1.67727 | 1.68727 | ||
1225 | 2023.06.23 12:15 | buy | 415 | 0.10 | 1.68240 | 0.00000 | 0.00000 | ||
1226 | 2023.06.23 12:15 | modify | 415 | 0.10 | 1.68240 | 1.67890 | 1.68890 | ||
1227 | 2023.06.23 12:18 | close | 415 | 0.10 | 1.68264 | 1.67890 | 1.68890 | 1.81 | 13247.23 |
1228 | 2023.06.23 12:18 | close | 414 | 0.10 | 1.68264 | 1.67727 | 1.68727 | 14.10 | 13261.33 |
1229 | 2023.06.23 12:18 | close | 413 | 0.10 | 1.68264 | 1.67804 | 1.68804 | 8.30 | 13269.63 |
1230 | 2023.06.23 12:18 | close | 412 | 0.10 | 1.68264 | 1.67659 | 1.68659 | 19.23 | 13288.86 |
1231 | 2023.06.23 12:18 | close | 411 | 0.10 | 1.68264 | 1.67726 | 1.68726 | 14.18 | 13303.04 |
1232 | 2023.06.23 12:18 | close | 410 | 0.10 | 1.68264 | 1.67693 | 1.68693 | 16.67 | 13319.71 |
1233 | 2023.06.23 12:18 | close | 409 | 0.10 | 1.68264 | 1.67727 | 1.68727 | 14.10 | 13333.81 |
1234 | 2023.06.23 12:18 | close | 408 | 0.10 | 1.68264 | 1.67608 | 1.68608 | 23.08 | 13356.89 |
1235 | 2023.06.23 12:18 | close | 407 | 0.10 | 1.68264 | 1.67536 | 1.68536 | 28.51 | 13385.40 |
1236 | 2023.06.23 12:18 | close | 406 | 0.10 | 1.68264 | 1.67557 | 1.68557 | 26.93 | 13412.33 |
1237 | 2023.06.23 12:18 | close | 405 | 0.10 | 1.68264 | 1.67521 | 1.68521 | 29.64 | 13441.97 |
1238 | 2023.06.23 12:18 | close | 404 | 0.10 | 1.68264 | 1.67508 | 1.68508 | 30.62 | 13472.59 |
1239 | 2023.06.23 12:18 | close | 403 | 0.10 | 1.68264 | 1.67397 | 1.68397 | 38.99 | 13511.58 |
1240 | 2023.06.23 12:18 | close | 402 | 0.10 | 1.68264 | 1.67414 | 1.68414 | 37.71 | 13549.29 |
1241 | 2023.06.23 12:18 | close | 401 | 0.10 | 1.68264 | 1.67277 | 1.68277 | 48.04 | 13597.33 |
1242 | 2023.06.23 12:18 | close | 396 | 0.10 | 1.68264 | 1.67305 | 1.68305 | 45.93 | 13643.26 |
1243 | 2023.06.23 12:18 | close | 392 | 0.10 | 1.68264 | 1.67317 | 1.68317 | 45.03 | 13688.29 |
1244 | 2023.06.23 12:18 | close | 391 | 0.10 | 1.68264 | 1.67290 | 1.68290 | 47.06 | 13735.35 |
1245 | 2023.06.23 12:18 | close | 390 | 0.10 | 1.68264 | 1.67309 | 1.68309 | 45.63 | 13780.98 |
1246 | 2023.06.26 04:45 | sell | 416 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
1247 | 2023.06.26 04:45 | modify | 416 | 0.10 | 1.67529 | 1.67879 | 1.66879 | ||
1248 | 2023.06.26 05:15 | buy | 417 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
1249 | 2023.06.26 05:15 | modify | 417 | 0.10 | 1.67668 | 1.67318 | 1.68318 | ||
1250 | 2023.06.26 05:30 | buy | 418 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
1251 | 2023.06.26 05:30 | modify | 418 | 0.10 | 1.67639 | 1.67289 | 1.68289 | ||
1252 | 2023.06.26 05:45 | buy | 419 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
1253 | 2023.06.26 05:45 | modify | 419 | 0.10 | 1.67631 | 1.67281 | 1.68281 | ||
1254 | 2023.06.26 06:15 | buy | 420 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
1255 | 2023.06.26 06:15 | modify | 420 | 0.10 | 1.67682 | 1.67332 | 1.68332 | ||
1256 | 2023.06.26 06:30 | sell | 421 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
1257 | 2023.06.26 06:30 | modify | 421 | 0.10 | 1.67523 | 1.67873 | 1.66873 | ||
1258 | 2023.06.26 06:45 | sell | 422 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
1259 | 2023.06.26 06:45 | modify | 422 | 0.10 | 1.67381 | 1.67731 | 1.66731 | ||
1260 | 2023.06.26 07:00 | sell | 423 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
1261 | 2023.06.26 07:00 | modify | 423 | 0.10 | 1.67366 | 1.67716 | 1.66716 | ||
1262 | 2023.06.26 07:07 | s/l | 420 | 0.10 | 1.67332 | 1.67332 | 1.68332 | -26.40 | 13754.58 |
1263 | 2023.06.26 07:09 | s/l | 417 | 0.10 | 1.67318 | 1.67318 | 1.68318 | -26.40 | 13728.18 |
1264 | 2023.06.26 07:14 | s/l | 418 | 0.10 | 1.67289 | 1.67289 | 1.68289 | -26.40 | 13701.78 |
1265 | 2023.06.26 07:15 | sell | 424 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
1266 | 2023.06.26 07:15 | modify | 424 | 0.10 | 1.67347 | 1.67697 | 1.66697 | ||
1267 | 2023.06.26 07:17 | s/l | 419 | 0.10 | 1.67281 | 1.67281 | 1.68281 | -26.40 | 13675.38 |
1268 | 2023.06.26 07:30 | sell | 425 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
1269 | 2023.06.26 07:30 | modify | 425 | 0.10 | 1.67481 | 1.67831 | 1.66831 | ||
1270 | 2023.06.26 07:39 | s/l | 424 | 0.10 | 1.67697 | 1.67697 | 1.66697 | -26.40 | 13648.98 |
1271 | 2023.06.26 08:13 | s/l | 423 | 0.10 | 1.67716 | 1.67716 | 1.66716 | -26.40 | 13622.58 |
1272 | 2023.06.26 08:15 | buy | 426 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
1273 | 2023.06.26 08:15 | modify | 426 | 0.10 | 1.67720 | 1.67370 | 1.68370 | ||
1274 | 2023.06.26 08:15 | s/l | 422 | 0.10 | 1.67731 | 1.67731 | 1.66731 | -26.39 | 13596.19 |
1275 | 2023.06.26 08:25 | s/l | 425 | 0.10 | 1.67831 | 1.67831 | 1.66831 | -26.39 | 13569.80 |
1276 | 2023.06.26 08:30 | buy | 427 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
1277 | 2023.06.26 08:30 | modify | 427 | 0.10 | 1.67765 | 1.67415 | 1.68415 | ||
1278 | 2023.06.26 08:45 | buy | 428 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
1279 | 2023.06.26 08:45 | modify | 428 | 0.10 | 1.67735 | 1.67385 | 1.68385 | ||
1280 | 2023.06.26 09:00 | buy | 429 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
1281 | 2023.06.26 09:00 | modify | 429 | 0.10 | 1.67772 | 1.67422 | 1.68422 | ||
1282 | 2023.06.26 09:15 | buy | 430 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
1283 | 2023.06.26 09:15 | modify | 430 | 0.10 | 1.67840 | 1.67490 | 1.68490 | ||
1284 | 2023.06.26 09:30 | buy | 431 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
1285 | 2023.06.26 09:30 | modify | 431 | 0.10 | 1.67761 | 1.67411 | 1.68411 | ||
1286 | 2023.06.26 09:51 | close | 431 | 0.10 | 1.67614 | 1.67411 | 1.68411 | -11.08 | 13558.72 |
1287 | 2023.06.26 09:51 | close | 430 | 0.10 | 1.67614 | 1.67490 | 1.68490 | -17.04 | 13541.68 |
1288 | 2023.06.26 09:51 | close | 429 | 0.10 | 1.67614 | 1.67422 | 1.68422 | -11.91 | 13529.77 |
1289 | 2023.06.26 09:51 | close | 428 | 0.10 | 1.67614 | 1.67385 | 1.68385 | -9.12 | 13520.65 |
1290 | 2023.06.26 09:51 | close | 427 | 0.10 | 1.67614 | 1.67415 | 1.68415 | -11.39 | 13509.26 |
1291 | 2023.06.26 09:51 | close | 426 | 0.10 | 1.67614 | 1.67370 | 1.68370 | -7.99 | 13501.27 |
1292 | 2023.06.26 09:51 | close | 421 | 0.10 | 1.67664 | 1.67873 | 1.66873 | -10.64 | 13490.63 |
1293 | 2023.06.26 09:51 | close | 416 | 0.10 | 1.67664 | 1.67879 | 1.66879 | -10.18 | 13480.45 |
1294 | 2023.06.27 04:00 | sell | 432 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1295 | 2023.06.27 04:00 | modify | 432 | 0.10 | 1.67041 | 1.67391 | 1.66391 | ||
1296 | 2023.06.27 06:00 | sell | 433 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1297 | 2023.06.27 06:00 | modify | 433 | 0.10 | 1.67112 | 1.67462 | 1.66462 | ||
1298 | 2023.06.27 06:15 | sell | 434 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
1299 | 2023.06.27 06:15 | modify | 434 | 0.10 | 1.67104 | 1.67454 | 1.66454 | ||
1300 | 2023.06.27 06:30 | buy | 435 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
1301 | 2023.06.27 06:30 | modify | 435 | 0.10 | 1.67249 | 1.66899 | 1.67899 | ||
1302 | 2023.06.27 06:45 | buy | 436 | 0.10 | 1.67259 | 0.00000 | 0.00000 | ||
1303 | 2023.06.27 06:45 | modify | 436 | 0.10 | 1.67259 | 1.66909 | 1.67909 | ||
1304 | 2023.06.27 06:55 | s/l | 432 | 0.10 | 1.67391 | 1.67391 | 1.66391 | -26.39 | 13454.06 |
1305 | 2023.06.27 07:00 | buy | 437 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
1306 | 2023.06.27 07:00 | modify | 437 | 0.10 | 1.67295 | 1.66945 | 1.67945 | ||
1307 | 2023.06.27 07:15 | buy | 438 | 0.10 | 1.67224 | 0.00000 | 0.00000 | ||
1308 | 2023.06.27 07:15 | modify | 438 | 0.10 | 1.67224 | 1.66874 | 1.67874 | ||
1309 | 2023.06.27 08:30 | buy | 439 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
1310 | 2023.06.27 08:30 | modify | 439 | 0.10 | 1.67265 | 1.66915 | 1.67915 | ||
1311 | 2023.06.27 08:45 | buy | 440 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
1312 | 2023.06.27 08:45 | modify | 440 | 0.10 | 1.67270 | 1.66920 | 1.67920 | ||
1313 | 2023.06.27 09:00 | buy | 441 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
1314 | 2023.06.27 09:00 | modify | 441 | 0.10 | 1.67372 | 1.67022 | 1.68022 | ||
1315 | 2023.06.27 09:15 | buy | 442 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
1316 | 2023.06.27 09:15 | modify | 442 | 0.10 | 1.67392 | 1.67042 | 1.68042 | ||
1317 | 2023.06.27 10:30 | buy | 443 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
1318 | 2023.06.27 10:30 | modify | 443 | 0.10 | 1.67325 | 1.66975 | 1.67975 | ||
1319 | 2023.06.27 10:42 | s/l | 434 | 0.10 | 1.67454 | 1.67454 | 1.66454 | -26.39 | 13427.67 |
1320 | 2023.06.27 10:42 | s/l | 433 | 0.10 | 1.67462 | 1.67462 | 1.66462 | -26.39 | 13401.28 |
1321 | 2023.06.27 10:45 | buy | 444 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
1322 | 2023.06.27 10:45 | modify | 444 | 0.10 | 1.67460 | 1.67110 | 1.68110 | ||
1323 | 2023.06.27 11:00 | buy | 445 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
1324 | 2023.06.27 11:00 | modify | 445 | 0.10 | 1.67474 | 1.67124 | 1.68124 | ||
1325 | 2023.06.27 11:15 | buy | 446 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
1326 | 2023.06.27 11:15 | modify | 446 | 0.10 | 1.67441 | 1.67091 | 1.68091 | ||
1327 | 2023.06.27 11:30 | buy | 447 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
1328 | 2023.06.27 11:30 | modify | 447 | 0.10 | 1.67559 | 1.67209 | 1.68209 | ||
1329 | 2023.06.27 11:45 | buy | 448 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
1330 | 2023.06.27 11:45 | modify | 448 | 0.10 | 1.67548 | 1.67198 | 1.68198 | ||
1331 | 2023.06.27 12:00 | buy | 449 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
1332 | 2023.06.27 12:00 | modify | 449 | 0.10 | 1.67547 | 1.67197 | 1.68197 | ||
1333 | 2023.06.27 12:15 | buy | 450 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
1334 | 2023.06.27 12:15 | modify | 450 | 0.10 | 1.67578 | 1.67228 | 1.68228 | ||
1335 | 2023.06.27 12:45 | buy | 451 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
1336 | 2023.06.27 12:45 | modify | 451 | 0.10 | 1.67641 | 1.67291 | 1.68291 | ||
1337 | 2023.06.27 13:00 | buy | 452 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
1338 | 2023.06.27 13:00 | modify | 452 | 0.10 | 1.67667 | 1.67317 | 1.68317 | ||
1339 | 2023.06.27 13:15 | buy | 453 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1340 | 2023.06.27 13:15 | modify | 453 | 0.10 | 1.67672 | 1.67322 | 1.68322 | ||
1341 | 2023.06.27 13:18 | close | 453 | 0.10 | 1.67735 | 1.67322 | 1.68322 | 4.75 | 13406.03 |
1342 | 2023.06.27 13:18 | close | 452 | 0.10 | 1.67735 | 1.67317 | 1.68317 | 5.13 | 13411.16 |
1343 | 2023.06.27 13:18 | close | 451 | 0.10 | 1.67735 | 1.67291 | 1.68291 | 7.09 | 13418.25 |
1344 | 2023.06.27 13:18 | close | 450 | 0.10 | 1.67735 | 1.67228 | 1.68228 | 11.84 | 13430.09 |
1345 | 2023.06.27 13:18 | close | 449 | 0.10 | 1.67735 | 1.67197 | 1.68197 | 14.18 | 13444.27 |
1346 | 2023.06.27 13:18 | close | 448 | 0.10 | 1.67735 | 1.67198 | 1.68198 | 14.11 | 13458.38 |
1347 | 2023.06.27 13:18 | close | 447 | 0.10 | 1.67735 | 1.67209 | 1.68209 | 13.28 | 13471.66 |
1348 | 2023.06.27 13:18 | close | 446 | 0.10 | 1.67735 | 1.67091 | 1.68091 | 22.18 | 13493.84 |
1349 | 2023.06.27 13:18 | close | 445 | 0.10 | 1.67735 | 1.67124 | 1.68124 | 19.69 | 13513.53 |
1350 | 2023.06.27 13:18 | close | 444 | 0.10 | 1.67735 | 1.67110 | 1.68110 | 20.74 | 13534.27 |
1351 | 2023.06.27 13:18 | close | 443 | 0.10 | 1.67735 | 1.66975 | 1.67975 | 30.92 | 13565.19 |
1352 | 2023.06.27 13:18 | close | 442 | 0.10 | 1.67735 | 1.67042 | 1.68042 | 25.87 | 13591.06 |
1353 | 2023.06.27 13:18 | close | 441 | 0.10 | 1.67735 | 1.67022 | 1.68022 | 27.38 | 13618.44 |
1354 | 2023.06.27 13:18 | close | 440 | 0.10 | 1.67735 | 1.66920 | 1.67920 | 35.07 | 13653.51 |
1355 | 2023.06.27 13:18 | close | 439 | 0.10 | 1.67735 | 1.66915 | 1.67915 | 35.45 | 13688.96 |
1356 | 2023.06.27 13:18 | close | 438 | 0.10 | 1.67735 | 1.66874 | 1.67874 | 38.54 | 13727.50 |
1357 | 2023.06.27 13:18 | close | 437 | 0.10 | 1.67735 | 1.66945 | 1.67945 | 33.19 | 13760.69 |
1358 | 2023.06.27 13:18 | close | 436 | 0.10 | 1.67735 | 1.66909 | 1.67909 | 35.90 | 13796.59 |
1359 | 2023.06.27 13:18 | close | 435 | 0.10 | 1.67735 | 1.66899 | 1.67899 | 36.66 | 13833.25 |
1360 | 2023.06.28 04:15 | buy | 454 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
1361 | 2023.06.28 04:15 | modify | 454 | 0.10 | 1.68230 | 1.67880 | 1.68880 | ||
1362 | 2023.06.28 04:30 | buy | 455 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
1363 | 2023.06.28 04:30 | modify | 455 | 0.10 | 1.68235 | 1.67885 | 1.68885 | ||
1364 | 2023.06.28 05:15 | sell | 456 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
1365 | 2023.06.28 05:15 | modify | 456 | 0.10 | 1.68179 | 1.68529 | 1.67529 | ||
1366 | 2023.06.28 05:30 | buy | 457 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
1367 | 2023.06.28 05:30 | modify | 457 | 0.10 | 1.68238 | 1.67888 | 1.68888 | ||
1368 | 2023.06.28 05:45 | sell | 458 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
1369 | 2023.06.28 05:45 | modify | 458 | 0.10 | 1.68148 | 1.68498 | 1.67498 | ||
1370 | 2023.06.28 06:00 | sell | 459 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
1371 | 2023.06.28 06:00 | modify | 459 | 0.10 | 1.68132 | 1.68482 | 1.67482 | ||
1372 | 2023.06.28 06:15 | buy | 460 | 0.10 | 1.68258 | 0.00000 | 0.00000 | ||
1373 | 2023.06.28 06:15 | modify | 460 | 0.10 | 1.68258 | 1.67908 | 1.68908 | ||
1374 | 2023.06.28 06:30 | buy | 461 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
1375 | 2023.06.28 06:30 | modify | 461 | 0.10 | 1.68340 | 1.67990 | 1.68990 | ||
1376 | 2023.06.28 06:45 | buy | 462 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
1377 | 2023.06.28 06:45 | modify | 462 | 0.10 | 1.68332 | 1.67982 | 1.68982 | ||
1378 | 2023.06.28 07:00 | buy | 463 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
1379 | 2023.06.28 07:00 | modify | 463 | 0.10 | 1.68300 | 1.67950 | 1.68950 | ||
1380 | 2023.06.28 07:15 | buy | 464 | 0.10 | 1.68306 | 0.00000 | 0.00000 | ||
1381 | 2023.06.28 07:15 | modify | 464 | 0.10 | 1.68306 | 1.67956 | 1.68956 | ||
1382 | 2023.06.28 07:30 | sell | 465 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
1383 | 2023.06.28 07:30 | modify | 465 | 0.10 | 1.68221 | 1.68571 | 1.67571 | ||
1384 | 2023.06.28 07:45 | sell | 466 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
1385 | 2023.06.28 07:45 | modify | 466 | 0.10 | 1.68155 | 1.68505 | 1.67505 | ||
1386 | 2023.06.28 08:30 | sell | 467 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
1387 | 2023.06.28 08:30 | modify | 467 | 0.10 | 1.68037 | 1.68387 | 1.67387 | ||
1388 | 2023.06.28 08:45 | sell | 468 | 0.10 | 1.68061 | 0.00000 | 0.00000 | ||
1389 | 2023.06.28 08:45 | modify | 468 | 0.10 | 1.68061 | 1.68411 | 1.67411 | ||
1390 | 2023.06.28 09:00 | sell | 469 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
1391 | 2023.06.28 09:00 | modify | 469 | 0.10 | 1.68052 | 1.68402 | 1.67402 | ||
1392 | 2023.06.28 09:11 | s/l | 461 | 0.10 | 1.67990 | 1.67990 | 1.68990 | -26.40 | 13806.85 |
1393 | 2023.06.28 09:11 | s/l | 462 | 0.10 | 1.67982 | 1.67982 | 1.68982 | -26.39 | 13780.46 |
1394 | 2023.06.28 09:12 | s/l | 464 | 0.10 | 1.67956 | 1.67956 | 1.68956 | -26.39 | 13754.07 |
1395 | 2023.06.28 09:12 | s/l | 463 | 0.10 | 1.67950 | 1.67950 | 1.68950 | -26.40 | 13727.67 |
1396 | 2023.06.28 09:14 | s/l | 460 | 0.10 | 1.67908 | 1.67908 | 1.68908 | -26.39 | 13701.28 |
1397 | 2023.06.28 09:15 | sell | 470 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
1398 | 2023.06.28 09:15 | modify | 470 | 0.10 | 1.67906 | 1.68256 | 1.67256 | ||
1399 | 2023.06.28 09:28 | s/l | 457 | 0.10 | 1.67888 | 1.67888 | 1.68888 | -26.39 | 13674.89 |
1400 | 2023.06.28 09:30 | sell | 471 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
1401 | 2023.06.28 09:30 | modify | 471 | 0.10 | 1.67890 | 1.68240 | 1.67240 | ||
1402 | 2023.06.28 09:30 | s/l | 455 | 0.10 | 1.67885 | 1.67885 | 1.68885 | -26.40 | 13648.49 |
1403 | 2023.06.28 09:31 | s/l | 454 | 0.10 | 1.67880 | 1.67880 | 1.68880 | -26.40 | 13622.09 |
1404 | 2023.06.28 09:45 | sell | 472 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
1405 | 2023.06.28 09:45 | modify | 472 | 0.10 | 1.67907 | 1.68257 | 1.67257 | ||
1406 | 2023.06.28 10:00 | sell | 473 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
1407 | 2023.06.28 10:00 | modify | 473 | 0.10 | 1.67932 | 1.68282 | 1.67282 | ||
1408 | 2023.06.28 11:15 | sell | 474 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
1409 | 2023.06.28 11:15 | modify | 474 | 0.10 | 1.67827 | 1.68177 | 1.67177 | ||
1410 | 2023.06.28 11:30 | sell | 475 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
1411 | 2023.06.28 11:30 | modify | 475 | 0.10 | 1.67889 | 1.68239 | 1.67239 | ||
1412 | 2023.06.28 11:45 | sell | 476 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
1413 | 2023.06.28 11:45 | modify | 476 | 0.10 | 1.67671 | 1.68021 | 1.67021 | ||
1414 | 2023.06.28 12:00 | sell | 477 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1415 | 2023.06.28 12:00 | modify | 477 | 0.10 | 1.67627 | 1.67977 | 1.66977 | ||
1416 | 2023.06.28 12:15 | sell | 478 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
1417 | 2023.06.28 12:15 | modify | 478 | 0.10 | 1.67619 | 1.67969 | 1.66969 | ||
1418 | 2023.06.28 12:30 | sell | 479 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
1419 | 2023.06.28 12:30 | modify | 479 | 0.10 | 1.67694 | 1.68044 | 1.67044 | ||
1420 | 2023.06.28 13:15 | sell | 480 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
1421 | 2023.06.28 13:15 | modify | 480 | 0.10 | 1.67582 | 1.67932 | 1.66932 | ||
1422 | 2023.06.28 13:25 | t/p | 465 | 0.10 | 1.67571 | 1.68571 | 1.67571 | 49.02 | 13671.11 |
1423 | 2023.06.28 13:30 | sell | 481 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
1424 | 2023.06.28 13:30 | modify | 481 | 0.10 | 1.67525 | 1.67875 | 1.66875 | ||
1425 | 2023.06.28 13:45 | sell | 482 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
1426 | 2023.06.28 13:45 | modify | 482 | 0.10 | 1.67542 | 1.67892 | 1.66892 | ||
1427 | 2023.06.28 14:00 | sell | 483 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
1428 | 2023.06.28 14:00 | modify | 483 | 0.10 | 1.67510 | 1.67860 | 1.66860 | ||
1429 | 2023.06.28 14:10 | t/p | 456 | 0.10 | 1.67529 | 1.68529 | 1.67529 | 49.01 | 13720.12 |
1430 | 2023.06.28 14:10 | close | 483 | 0.10 | 1.67528 | 1.67860 | 1.66860 | -1.36 | 13718.76 |
1431 | 2023.06.28 14:10 | close | 482 | 0.10 | 1.67528 | 1.67892 | 1.66892 | 1.06 | 13719.82 |
1432 | 2023.06.28 14:10 | close | 481 | 0.10 | 1.67528 | 1.67875 | 1.66875 | -0.23 | 13719.59 |
1433 | 2023.06.28 14:10 | close | 480 | 0.10 | 1.67528 | 1.67932 | 1.66932 | 4.07 | 13723.66 |
1434 | 2023.06.28 14:10 | close | 479 | 0.10 | 1.67528 | 1.68044 | 1.67044 | 12.52 | 13736.18 |
1435 | 2023.06.28 14:10 | close | 478 | 0.10 | 1.67528 | 1.67969 | 1.66969 | 6.86 | 13743.04 |
1436 | 2023.06.28 14:10 | close | 477 | 0.10 | 1.67528 | 1.67977 | 1.66977 | 7.47 | 13750.51 |
1437 | 2023.06.28 14:10 | close | 476 | 0.10 | 1.67528 | 1.68021 | 1.67021 | 10.79 | 13761.30 |
1438 | 2023.06.28 14:10 | close | 475 | 0.10 | 1.67528 | 1.68239 | 1.67239 | 27.22 | 13788.52 |
1439 | 2023.06.28 14:10 | close | 474 | 0.10 | 1.67528 | 1.68177 | 1.67177 | 22.55 | 13811.07 |
1440 | 2023.06.28 14:10 | close | 473 | 0.10 | 1.67528 | 1.68282 | 1.67282 | 30.47 | 13841.54 |
1441 | 2023.06.28 14:10 | close | 472 | 0.10 | 1.67528 | 1.68257 | 1.67257 | 28.58 | 13870.12 |
1442 | 2023.06.28 14:10 | close | 471 | 0.10 | 1.67528 | 1.68240 | 1.67240 | 27.30 | 13897.42 |
1443 | 2023.06.28 14:10 | close | 470 | 0.10 | 1.67528 | 1.68256 | 1.67256 | 28.51 | 13925.93 |
1444 | 2023.06.28 14:10 | close | 469 | 0.10 | 1.67528 | 1.68402 | 1.67402 | 39.52 | 13965.45 |
1445 | 2023.06.28 14:10 | close | 468 | 0.10 | 1.67528 | 1.68411 | 1.67411 | 40.20 | 14005.65 |
1446 | 2023.06.28 14:10 | close | 467 | 0.10 | 1.67528 | 1.68387 | 1.67387 | 38.39 | 14044.04 |
1447 | 2023.06.28 14:10 | close | 466 | 0.10 | 1.67528 | 1.68505 | 1.67505 | 47.28 | 14091.32 |
1448 | 2023.06.28 14:10 | close | 459 | 0.10 | 1.67528 | 1.68482 | 1.67482 | 45.55 | 14136.87 |
1449 | 2023.06.28 14:10 | close | 458 | 0.10 | 1.67528 | 1.68498 | 1.67498 | 46.76 | 14183.63 |
1450 | 2023.06.29 05:00 | sell | 484 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1451 | 2023.06.29 05:00 | modify | 484 | 0.10 | 1.67484 | 1.67834 | 1.66834 | ||
1452 | 2023.06.29 05:15 | sell | 485 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
1453 | 2023.06.29 05:15 | modify | 485 | 0.10 | 1.67467 | 1.67817 | 1.66817 | ||
1454 | 2023.06.29 05:30 | sell | 486 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
1455 | 2023.06.29 05:30 | modify | 486 | 0.10 | 1.67457 | 1.67807 | 1.66807 | ||
1456 | 2023.06.29 05:45 | sell | 487 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
1457 | 2023.06.29 05:45 | modify | 487 | 0.10 | 1.67494 | 1.67844 | 1.66844 | ||
1458 | 2023.06.29 06:00 | buy | 488 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
1459 | 2023.06.29 06:00 | modify | 488 | 0.10 | 1.67584 | 1.67234 | 1.68234 | ||
1460 | 2023.06.29 06:15 | buy | 489 | 0.10 | 1.67601 | 0.00000 | 0.00000 | ||
1461 | 2023.06.29 06:15 | modify | 489 | 0.10 | 1.67601 | 1.67251 | 1.68251 | ||
1462 | 2023.06.29 06:30 | buy | 490 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
1463 | 2023.06.29 06:30 | modify | 490 | 0.10 | 1.67621 | 1.67271 | 1.68271 | ||
1464 | 2023.06.29 06:45 | buy | 491 | 0.10 | 1.67597 | 0.00000 | 0.00000 | ||
1465 | 2023.06.29 06:45 | modify | 491 | 0.10 | 1.67597 | 1.67247 | 1.68247 | ||
1466 | 2023.06.29 07:00 | buy | 492 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
1467 | 2023.06.29 07:00 | modify | 492 | 0.10 | 1.67725 | 1.67375 | 1.68375 | ||
1468 | 2023.06.29 07:15 | buy | 493 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
1469 | 2023.06.29 07:15 | modify | 493 | 0.10 | 1.67768 | 1.67418 | 1.68418 | ||
1470 | 2023.06.29 07:30 | buy | 494 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1471 | 2023.06.29 07:30 | modify | 494 | 0.10 | 1.67736 | 1.67386 | 1.68386 | ||
1472 | 2023.06.29 07:45 | buy | 495 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
1473 | 2023.06.29 07:45 | modify | 495 | 0.10 | 1.67695 | 1.67345 | 1.68345 | ||
1474 | 2023.06.29 07:56 | s/l | 486 | 0.10 | 1.67807 | 1.67807 | 1.66807 | -26.39 | 14157.24 |
1475 | 2023.06.29 07:56 | s/l | 485 | 0.10 | 1.67817 | 1.67817 | 1.66817 | -26.39 | 14130.85 |
1476 | 2023.06.29 07:57 | s/l | 484 | 0.10 | 1.67834 | 1.67834 | 1.66834 | -26.40 | 14104.45 |
1477 | 2023.06.29 08:00 | buy | 496 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
1478 | 2023.06.29 08:00 | modify | 496 | 0.10 | 1.67800 | 1.67450 | 1.68450 | ||
1479 | 2023.06.29 08:04 | s/l | 487 | 0.10 | 1.67844 | 1.67844 | 1.66844 | -26.39 | 14078.06 |
1480 | 2023.06.29 08:15 | buy | 497 | 0.10 | 1.67882 | 0.00000 | 0.00000 | ||
1481 | 2023.06.29 08:15 | modify | 497 | 0.10 | 1.67882 | 1.67532 | 1.68532 | ||
1482 | 2023.06.29 08:30 | buy | 498 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
1483 | 2023.06.29 08:30 | modify | 498 | 0.10 | 1.67860 | 1.67510 | 1.68510 | ||
1484 | 2023.06.29 08:45 | buy | 499 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
1485 | 2023.06.29 08:45 | modify | 499 | 0.10 | 1.67750 | 1.67400 | 1.68400 | ||
1486 | 2023.06.29 09:45 | buy | 500 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
1487 | 2023.06.29 09:45 | modify | 500 | 0.10 | 1.67778 | 1.67428 | 1.68428 | ||
1488 | 2023.06.29 10:00 | buy | 501 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
1489 | 2023.06.29 10:00 | modify | 501 | 0.10 | 1.67803 | 1.67453 | 1.68453 | ||
1490 | 2023.06.29 10:15 | buy | 502 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
1491 | 2023.06.29 10:15 | modify | 502 | 0.10 | 1.67804 | 1.67454 | 1.68454 | ||
1492 | 2023.06.29 10:30 | buy | 503 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
1493 | 2023.06.29 10:30 | modify | 503 | 0.10 | 1.67839 | 1.67489 | 1.68489 | ||
1494 | 2023.06.29 10:45 | buy | 504 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
1495 | 2023.06.29 10:45 | modify | 504 | 0.10 | 1.67858 | 1.67508 | 1.68508 | ||
1496 | 2023.06.29 11:00 | buy | 505 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1497 | 2023.06.29 11:00 | modify | 505 | 0.10 | 1.67824 | 1.67474 | 1.68474 | ||
1498 | 2023.06.29 12:15 | buy | 506 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
1499 | 2023.06.29 12:15 | modify | 506 | 0.10 | 1.67935 | 1.67585 | 1.68585 | ||
1500 | 2023.06.29 12:30 | buy | 507 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
1501 | 2023.06.29 12:30 | modify | 507 | 0.10 | 1.67876 | 1.67526 | 1.68526 | ||
1502 | 2023.06.29 12:30 | close | 507 | 0.10 | 1.67632 | 1.67526 | 1.68526 | -18.41 | 14059.65 |
1503 | 2023.06.29 12:30 | close | 506 | 0.10 | 1.67632 | 1.67585 | 1.68585 | -22.86 | 14036.79 |
1504 | 2023.06.29 12:30 | close | 505 | 0.10 | 1.67632 | 1.67474 | 1.68474 | -14.48 | 14022.31 |
1505 | 2023.06.29 12:30 | close | 504 | 0.10 | 1.67632 | 1.67508 | 1.68508 | -17.05 | 14005.26 |
1506 | 2023.06.29 12:30 | close | 503 | 0.10 | 1.67632 | 1.67489 | 1.68489 | -15.62 | 13989.64 |
1507 | 2023.06.29 12:30 | close | 502 | 0.10 | 1.67632 | 1.67454 | 1.68454 | -12.98 | 13976.66 |
1508 | 2023.06.29 12:30 | close | 501 | 0.10 | 1.67632 | 1.67453 | 1.68453 | -12.90 | 13963.76 |
1509 | 2023.06.29 12:30 | close | 500 | 0.10 | 1.67632 | 1.67428 | 1.68428 | -11.01 | 13952.75 |
1510 | 2023.06.29 12:30 | close | 499 | 0.10 | 1.67632 | 1.67400 | 1.68400 | -8.90 | 13943.85 |
1511 | 2023.06.29 12:30 | close | 498 | 0.10 | 1.67632 | 1.67510 | 1.68510 | -17.20 | 13926.65 |
1512 | 2023.06.29 12:30 | close | 497 | 0.10 | 1.67632 | 1.67532 | 1.68532 | -18.86 | 13907.79 |
1513 | 2023.06.29 12:30 | close | 496 | 0.10 | 1.67632 | 1.67450 | 1.68450 | -12.67 | 13895.12 |
1514 | 2023.06.29 12:30 | close | 495 | 0.10 | 1.67632 | 1.67345 | 1.68345 | -4.75 | 13890.37 |
1515 | 2023.06.29 12:30 | close | 494 | 0.10 | 1.67632 | 1.67386 | 1.68386 | -7.85 | 13882.52 |
1516 | 2023.06.29 12:30 | close | 493 | 0.10 | 1.67632 | 1.67418 | 1.68418 | -10.26 | 13872.26 |
1517 | 2023.06.29 12:30 | close | 492 | 0.10 | 1.67632 | 1.67375 | 1.68375 | -7.02 | 13865.24 |
1518 | 2023.06.29 12:30 | close | 491 | 0.10 | 1.67632 | 1.67247 | 1.68247 | 2.64 | 13867.88 |
1519 | 2023.06.29 12:30 | close | 490 | 0.10 | 1.67632 | 1.67271 | 1.68271 | 0.83 | 13868.71 |
1520 | 2023.06.29 12:30 | close | 489 | 0.10 | 1.67632 | 1.67251 | 1.68251 | 2.33 | 13871.04 |
1521 | 2023.06.29 12:30 | close | 488 | 0.10 | 1.67632 | 1.67234 | 1.68234 | 3.62 | 13874.66 |
1522 | 2023.06.30 04:00 | buy | 508 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1523 | 2023.06.30 04:00 | modify | 508 | 0.10 | 1.67205 | 1.66855 | 1.67855 | ||
1524 | 2023.06.30 04:15 | buy | 509 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
1525 | 2023.06.30 04:15 | modify | 509 | 0.10 | 1.67231 | 1.66881 | 1.67881 | ||
1526 | 2023.06.30 04:30 | buy | 510 | 0.10 | 1.67218 | 0.00000 | 0.00000 | ||
1527 | 2023.06.30 04:30 | modify | 510 | 0.10 | 1.67218 | 1.66868 | 1.67868 | ||
1528 | 2023.06.30 04:45 | buy | 511 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
1529 | 2023.06.30 04:45 | modify | 511 | 0.10 | 1.67247 | 1.66897 | 1.67897 | ||
1530 | 2023.06.30 05:00 | buy | 512 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
1531 | 2023.06.30 05:00 | modify | 512 | 0.10 | 1.67247 | 1.66897 | 1.67897 | ||
1532 | 2023.06.30 05:15 | buy | 513 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
1533 | 2023.06.30 05:15 | modify | 513 | 0.10 | 1.67252 | 1.66902 | 1.67902 | ||
1534 | 2023.06.30 05:30 | buy | 514 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
1535 | 2023.06.30 05:30 | modify | 514 | 0.10 | 1.67361 | 1.67011 | 1.68011 | ||
1536 | 2023.06.30 05:45 | buy | 515 | 0.10 | 1.67382 | 0.00000 | 0.00000 | ||
1537 | 2023.06.30 05:45 | modify | 515 | 0.10 | 1.67382 | 1.67032 | 1.68032 | ||
1538 | 2023.06.30 06:00 | buy | 516 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
1539 | 2023.06.30 06:00 | modify | 516 | 0.10 | 1.67402 | 1.67052 | 1.68052 | ||
1540 | 2023.06.30 06:15 | buy | 517 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
1541 | 2023.06.30 06:15 | modify | 517 | 0.10 | 1.67320 | 1.66970 | 1.67970 | ||
1542 | 2023.06.30 06:30 | sell | 518 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
1543 | 2023.06.30 06:30 | modify | 518 | 0.10 | 1.67130 | 1.67480 | 1.66480 | ||
1544 | 2023.06.30 06:45 | buy | 519 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
1545 | 2023.06.30 06:45 | modify | 519 | 0.10 | 1.67400 | 1.67050 | 1.68050 | ||
1546 | 2023.06.30 07:15 | buy | 520 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
1547 | 2023.06.30 07:15 | modify | 520 | 0.10 | 1.67340 | 1.66990 | 1.67990 | ||
1548 | 2023.06.30 07:20 | s/l | 518 | 0.10 | 1.67480 | 1.67480 | 1.66480 | -26.39 | 13848.27 |
1549 | 2023.06.30 07:30 | buy | 521 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
1550 | 2023.06.30 07:30 | modify | 521 | 0.10 | 1.67652 | 1.67302 | 1.68302 | ||
1551 | 2023.06.30 07:45 | buy | 522 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1552 | 2023.06.30 07:45 | modify | 522 | 0.10 | 1.67627 | 1.67277 | 1.68277 | ||
1553 | 2023.06.30 08:00 | buy | 523 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1554 | 2023.06.30 08:00 | modify | 523 | 0.10 | 1.67672 | 1.67322 | 1.68322 | ||
1555 | 2023.06.30 08:15 | buy | 524 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
1556 | 2023.06.30 08:15 | modify | 524 | 0.10 | 1.67550 | 1.67200 | 1.68200 | ||
1557 | 2023.06.30 08:50 | s/l | 523 | 0.10 | 1.67322 | 1.67322 | 1.68322 | -26.39 | 13821.88 |
1558 | 2023.06.30 08:54 | s/l | 521 | 0.10 | 1.67302 | 1.67302 | 1.68302 | -26.39 | 13795.49 |
1559 | 2023.06.30 08:54 | s/l | 522 | 0.10 | 1.67277 | 1.67277 | 1.68277 | -26.40 | 13769.09 |
1560 | 2023.06.30 09:45 | buy | 525 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
1561 | 2023.06.30 09:45 | modify | 525 | 0.10 | 1.67478 | 1.67128 | 1.68128 | ||
1562 | 2023.06.30 10:00 | buy | 526 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
1563 | 2023.06.30 10:00 | modify | 526 | 0.10 | 1.67495 | 1.67145 | 1.68145 | ||
1564 | 2023.06.30 10:15 | buy | 527 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
1565 | 2023.06.30 10:15 | modify | 527 | 0.10 | 1.67436 | 1.67086 | 1.68086 | ||
1566 | 2023.06.30 10:30 | buy | 528 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
1567 | 2023.06.30 10:30 | modify | 528 | 0.10 | 1.67599 | 1.67249 | 1.68249 | ||
1568 | 2023.06.30 10:43 | close | 528 | 0.10 | 1.67723 | 1.67249 | 1.68249 | 9.35 | 13778.44 |
1569 | 2023.06.30 10:43 | close | 527 | 0.10 | 1.67723 | 1.67086 | 1.68086 | 21.64 | 13800.08 |
1570 | 2023.06.30 10:43 | close | 526 | 0.10 | 1.67723 | 1.67145 | 1.68145 | 17.20 | 13817.28 |
1571 | 2023.06.30 10:43 | close | 525 | 0.10 | 1.67723 | 1.67128 | 1.68128 | 18.48 | 13835.76 |
1572 | 2023.06.30 10:43 | close | 524 | 0.10 | 1.67723 | 1.67200 | 1.68200 | 13.05 | 13848.81 |
1573 | 2023.06.30 10:43 | close | 520 | 0.10 | 1.67723 | 1.66990 | 1.67990 | 28.88 | 13877.69 |
1574 | 2023.06.30 10:43 | close | 519 | 0.10 | 1.67723 | 1.67050 | 1.68050 | 24.36 | 13902.05 |
1575 | 2023.06.30 10:43 | close | 517 | 0.10 | 1.67723 | 1.66970 | 1.67970 | 30.39 | 13932.44 |
1576 | 2023.06.30 10:43 | close | 516 | 0.10 | 1.67723 | 1.67052 | 1.68052 | 24.21 | 13956.65 |
1577 | 2023.06.30 10:43 | close | 515 | 0.10 | 1.67723 | 1.67032 | 1.68032 | 25.72 | 13982.37 |
1578 | 2023.06.30 10:43 | close | 514 | 0.10 | 1.67723 | 1.67011 | 1.68011 | 27.30 | 14009.67 |
1579 | 2023.06.30 10:43 | close | 513 | 0.10 | 1.67723 | 1.66902 | 1.67902 | 35.52 | 14045.19 |
1580 | 2023.06.30 10:43 | close | 512 | 0.10 | 1.67723 | 1.66897 | 1.67897 | 35.90 | 14081.09 |
1581 | 2023.06.30 10:43 | close | 511 | 0.10 | 1.67723 | 1.66897 | 1.67897 | 35.90 | 14116.99 |
1582 | 2023.06.30 10:43 | close | 510 | 0.10 | 1.67723 | 1.66868 | 1.67868 | 38.09 | 14155.08 |
1583 | 2023.06.30 10:43 | close | 509 | 0.10 | 1.67723 | 1.66881 | 1.67881 | 37.11 | 14192.19 |
1584 | 2023.06.30 10:43 | close | 508 | 0.10 | 1.67723 | 1.66855 | 1.67855 | 39.07 | 14231.26 |